Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Shopping.io SHOP | US$0,003898 | -6,31% | -16,09% | US$389.309 | US$5.285,99 | 99.875.636 SHOP |
| 1954 |  HollyGold HGOLD | US$0,07960 | 3,38% | 6,52% | US$373.133 | US$2.574,40 | 4.687.803 HGOLD |
| 1955 |  CoTrader COT | US$0,00001859 | 0,72% | -22,20% | US$371.873 | - | 20.000.000.000 COT |
| 1956 |  Pacoca PACOCA | US$0,001118 | 0,49% | 10,97% | US$370.022 | US$676,83 | 331.082.967 PACOCA |
| 1957 |  Kangal KANGAL | US$0,000003678 | 1,24% | -1,59% | US$367.769 | US$377,58 | 100.000.000.000 KANGAL |
| 1958 |  Raze Network RAZE | US$0,003104 | 2,31% | -23,17% | US$368.415 | US$26.945,13 | 118.690.910 RAZE |
| 1959 |  Life Crypto LIFE | US$0,0001393 | 10,15% | 5,40% | US$366.521 | US$70.888,80 | 2.631.194.572 LIFE |
| 1960 |  Zelwin ZLW | US$0,005024 | -4,62% | 1,93% | US$363.414 | US$146.648 | 72.331.834 ZLW |
| 1961 |  Lunar LNR | US$0,004903 | -1,04% | -3,81% | US$362.006 | US$133.946 | 73.830.967 LNR |
| 1962 |  CropperFinance CRP | US$0,01282 | 9,15% | 13,45% | US$360.585 | US$52.833,56 | 28.131.000 CRP |
| 1963 |  OpenWorld OPEN | US$0,006955 | 6,01% | 2,12% | US$358.989 | US$225,24 | 51.617.956 OPEN |
| 1964 |  Dexsport DESU | US$0,003465 | 0,15% | 0,22% | US$357.204 | US$307,61 | 103.090.997 DESU |
| 1965 |  Safex Cash SFX | US$0,001100 | 0,00% | -0,05% | US$355.384 | US$291,73 | 323.098.350 SFX |
| 1966 |  Fortuna Sittard Fan Token FOR | US$0,5925 | 3,24% | 3,92% | US$353.052 | US$151,04 | 595.868 FOR |
| 1967 |  blockbank BBANK | US$0,001662 | -13,27% | -28,82% | US$351.666 | US$938,02 | 211.561.980 BBANK |
| 1968 |  OnGO FTG | US$0,003052 | 2,88% | 3,61% | US$350.855 | US$150.674 | 114.940.812 FTG |
| 1969 |  yieldwatch WATCH | US$0,01778 | 1,30% | -2,39% | US$349.781 | US$448,81 | 19.675.544 WATCH |
| 1970 |  OctoFi OCTO | US$0,4367 | 3,46% | 2,68% | US$348.478 | - | 797.953 OCTO |
| 1971 |  Swerve SWRV | US$0,01897 | 0,91% | -3,80% | US$347.747 | US$16.512,65 | 18.335.864 SWRV |
| 1972 |  NewYorkCoin NYC | US$0,000002416 | 1,82% | -19,55% | US$347.262 | US$2,02 | 143.761.098.438 NYC |
| 1973 |  MurAll PAINT | US$0,00003748 | 2,88% | -7,07% | US$346.997 | US$33.312,69 | 9.258.413.166 PAINT |
| 1974 |  Ruff RUFF | US$0,0003538 | -0,89% | 7,07% | US$346.879 | US$2.163,32 | 980.500.000 RUFF |
| 1975 |  Silva Token SILVA | US$0,000000000206 | 0,74% | 2,19% | US$344.078 | US$2,96 | 1.669.960.531.442.310 SILVA |
| 1976 |  Amazy AZY | US$0,008415 | 3,27% | -15,47% | US$344.376 | US$442.895 | 40.923.921 AZY |
| 1977 |  hiFIDENZA HIFIDENZA | US$0,1145 | -5,20% | -3,15% | US$343.554 | US$11.930,23 | 3.000.000 HIFIDENZA |
| 1978 |  BLink BLINK | US$0,001856 | 0,19% | -1,73% | US$342.067 | US$207,64 | 184.347.125 BLINK |
| 1979 |  Float Protocol (Bank) BANK | US$1,14 | 3,25% | -2,44% | US$339.290 | US$20.704,94 | 296.381 BANK |
| 1980 |  Swingby SWINGBY | US$0,0004422 | 19,20% | 12,73% | US$384.731 | US$1.402,97 | 870.000.000 SWINGBY |
| 1981 |  hiPUNKS HIPUNKS | US$0,1123 | 3,74% | -8,44% | US$334.198 | US$62.946,18 | 2.975.000 HIPUNKS |
| 1982 |  CryptoTanks TANK | US$0,006348 | -1,44% | -8,67% | US$308.575 | US$9.913,48 | 48.610.000 TANK |
| 1983 |  TitanSwap TITAN | US$0,003583 | 3,32% | 2,77% | US$331.838 | US$54.406,03 | 92.615.119 TITAN |
| 1984 |  Moonft MTC | US$1,00 | 3,19% | 2,67% | US$330.891 | US$227.773 | 329.999 MTC |
| 1985 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6573 | 1,66% | 4,09% | US$328.515 | US$160,48 | 499.810 STV |
| 1986 |  hiFLUF HIFLUF | US$0,002556 | -0,49% | -4,40% | US$329.170 | US$100.539 | 128.763.000 HIFLUF |
| 1987 |  Propel PEL | US$0,008681 | 1,12% | 3,19% | US$327.138 | US$236.967 | 37.683.673 PEL |
| 1988 |  Cook Finance COOK | US$0,0003750 | 3,63% | -3,14% | US$327.647 | US$53.644,44 | 873.630.735 COOK |
| 1989 |  Impossible Finance IF | US$0,05432 | 0,88% | 20,13% | US$325.965 | US$219,31 | 6.000.661 IF |
| 1990 |  AtromG8 AG8 | US$0,007759 | 0,00% | -0,05% | US$325.898 | US$3.429,51 | 42.000.000 AG8 |
| 1991 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -41,62% | US$324.247 | - | 64.899.301 ZEFU |
| 1992 |  Linked Finance World LFW | US$0,01017 | -2,77% | -3,06% | US$325.619 | US$64.626,74 | 32.013.208 LFW |
| 1993 |  Gemie GEM | US$0,002710 | 4,29% | 2,24% | US$318.775 | US$227.712 | 117.610.532 GEM |
| 1994 |  Autobahn Network TXL | US$0,004785 | -1,47% | 0,12% | US$320.934 | US$1.051,49 | 67.070.793 TXL |
| 1995 |  disBalancer DDOS | US$0,04714 | 2,36% | -2,73% | US$319.885 | US$7.169,01 | 6.786.217 DDOS |
| 1996 |  MIBR Fan Token MIBR | US$0,2200 | 0,78% | -5,94% | US$319.355 | US$1.392,71 | 1.451.609 MIBR |
| 1997 |  CryptEx CRX | US$3,74 | 0,41% | 0,46% | US$318.236 | US$22,56 | 85.000 CRX |
| 1998 |  Nerd AI NERD | US$0,02407 | 1,99% | -7,56% | US$318.638 | US$81.567,27 | 13.236.313 NERD |
| 1999 |  LiteDoge LDOGE | US$0,00001926 | 1,82% | -14,90% | US$316.364 | - | 16.422.580.992 LDOGE |
| 2000 |  SifChain erowan | US$0,00004900 | -2,00% | -21,01% | US$312.159 | US$6.162,31 | 6.371.031.981 erowan |
| 2001 |  TrueFeedBack TFBX | US$0,00008482 | 0,39% | -1,59% | US$310.564 | US$26.182,09 | 3.661.430.200 TFBX |
| 2002 |  Ubex UBEX | US$0,00009355 | 3,36% | 23,15% | US$309.290 | US$326,79 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.