Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  KeyFi KEYFI | US$0,07014 | 1,09% | 4,21% | US$188.564 | US$72,59 | 2.688.429 KEYFI |
| 2104 |  uPlexa UPX | US$0,00007165 | 3,27% | 2,76% | US$188.393 | - | 2.629.276.861 UPX |
| 2105 |  Jetcoin JET | US$0,002551 | 0,00% | -0,52% | US$185.623 | US$6,83 | 72.768.025 JET |
| 2106 |  Lead Wallet LEAD | US$0,0003664 | -1,22% | -4,36% | US$185.122 | US$27,26 | 505.310.846 LEAD |
| 2107 |  APY.Finance APY | US$0,002773 | 27,94% | 25,30% | US$184.320 | US$7.198,29 | 66.469.950 APY |
| 2108 |  Orion Money ORION | US$0,001927 | 19,00% | 29,87% | US$183.037 | US$23.402,70 | 95.000.673 ORION |
| 2109 |  Decentrahub Coin DCNTR | US$0,1036 | 11,03% | 2,48% | US$183.456 | - | 1.771.062 DCNTR |
| 2110 |  Ekta EKTA | US$0,005273 | -0,12% | -1,36% | US$183.326 | US$26.516,99 | 34.769.778 EKTA |
| 2111 |  GoWithMi GMAT | US$0,00006615 | -2,95% | -8,36% | US$180.165 | US$17.483,60 | 2.723.550.000 GMAT |
| 2112 |  EarthFund 1EARTH | US$0,002499 | 1,64% | 6,79% | US$181.804 | US$34.699,67 | 72.754.338 1EARTH |
| 2113 |  Peruvian National Football Team Fan Token FPFT | US$0,008042 | -6,07% | -13,91% | US$182.383 | US$39.322,00 | 22.679.998 FPFT |
| 2114 |  ChronoBase TIK | US$0,4527 | 3,02% | 2,34% | US$181.320 | - | 400.522 TIK |
| 2115 |  Golff GOF | US$0,01806 | -3,35% | 8,89% | US$180.605 | US$12.925,23 | 9.999.338 GOF |
| 2116 |  SakeToken SAKE | US$0,001781 | -0,50% | -6,18% | US$181.463 | US$44.622,86 | 101.862.352 SAKE |
| 2117 |  Pawtocol UPI | US$0,0007027 | 2,00% | -1,50% | US$181.231 | US$34.617,57 | 257.924.377 UPI |
| 2118 |  Hunter Token / Digital Arms HNTR | US$0,001183 | -1,81% | -3,30% | US$180.642 | US$55.236,48 | 152.685.467 HNTR |
| 2119 |  HOPE HOPE | US$0,0001879 | 11,14% | 5,23% | US$179.690 | - | 956.157.114 HOPE |
| 2120 |  Ares Protocol ARES | US$0,0007736 | -0,19% | -2,46% | US$178.842 | US$25.836,48 | 231.179.222 ARES |
| 2121 |  Sator SAO | US$0,003187 | 0,02% | -10,85% | US$175.032 | US$519.891 | 54.913.292 SAO |
| 2122 |  hiGAZERS HIGAZERS | US$0,01758 | 0,82% | -7,16% | US$175.722 | US$11.344,63 | 9.994.000 HIGAZERS |
| 2123 |  Dawn Protocol DAWN | US$0,002348 | -55,25% | -71,55% | US$174.859 | US$68,76 | 74.464.266 DAWN |
| 2124 |  Drops Ownership Power DOP | US$0,1486 | 0,00% | 2,11% | US$174.809 | US$20.942,41 | 1.176.034 DOP |
| 2125 |  Fractal ID FCL | US$0,01050 | 0,22% | -2,20% | US$174.254 | US$447,95 | 16.595.271 FCL |
| 2126 |  RUSH COIN RUSH | US$0,0001092 | 5,56% | -11,45% | US$172.948 | US$225,04 | 1.584.249.827 RUSH |
| 2127 |  Cryptopolis CPO | US$0,001931 | 0,77% | -1,39% | US$171.726 | US$17.153,78 | 88.913.639 CPO |
| 2128 |  YFDAI.FINANCE YF-DAI | US$42,48 | 4,39% | -13,42% | US$169.316 | US$47.336,03 | 3.986 YF-DAI |
| 2129 |  IDRX IDRX | US$0,00006372 | 1,28% | 1,21% | US$169.205 | - | 2.655.610.939 IDRX |
| 2130 |  DinoX DNXC | US$0,004898 | -4,97% | -23,19% | US$166.600 | US$252.475 | 34.011.080 DNXC |
| 2131 |  SOHOTRN SOHOT | US$0,0002315 | 7,84% | -25,66% | US$166.285 | US$89.258,07 | 718.196.192 SOHOT |
| 2132 |  TemDAO TEM | US$0,000006111 | 1,00% | 1,00% | US$165.639 | - | 27.105.282.561 TEM |
| 2133 |  APYSwap APYS | US$0,009043 | 3,40% | 0,24% | US$164.503 | US$15.176,20 | 18.191.036 APYS |
| 2134 |  Novara Calcio Fan Token NOV | US$0,3839 | 7,87% | 1,26% | US$163.226 | US$5,01 | 425.135 NOV |
| 2135 |  hiUNDEAD HIUNDEAD | US$0,0002111 | -5,32% | -1,70% | US$160.631 | US$97.713,90 | 760.805.000 HIUNDEAD |
| 2136 |  Mochi Market MOMA | US$0,004122 | -7,73% | 2,80% | US$162.050 | US$14.872,17 | 39.311.982 MOMA |
| 2137 |  DeFiner FIN | US$0,0009685 | -9,46% | 0,24% | US$162.702 | US$64.184,51 | 168.000.000 FIN |
| 2138 |  Sakura SKU | US$0,003042 | 0,35% | -20,62% | US$161.251 | US$14.943,70 | 53.000.000 SKU |
| 2139 |  ADreward AD | US$0,00001829 | -4,31% | -5,20% | US$156.737 | US$11.564,62 | 8.571.666.674 AD |
| 2140 |  DinoSwap DINO | US$0,001034 | 3,39% | 3,66% | US$160.773 | US$157,67 | 155.470.817 DINO |
| 2141 |  FYDcoin FYD | US$0,0002507 | 3,25% | 2,75% | US$159.225 | - | 635.025.286 FYD |
| 2142 |  Apollon Limassol APL | US$0,3887 | -0,72% | 5,61% | US$157.031 | US$212,44 | 404.010 APL |
| 2143 |  Neutra Finance NEU | US$0,1982 | 7,64% | 2,38% | US$154.683 | US$340,72 | 780.528 NEU |
| 2144 |  EasyFi EZ | US$0,02426 | 3,87% | 7,91% | US$154.593 | US$14.244,40 | 6.373.615 EZ |
| 2145 |  KamPay KAMPAY | US$0,0003777 | -4,06% | 63,95% | US$154.530 | US$660,76 | 409.090.982 KAMPAY |
| 2146 |  404 Bakery BAKE | US$0,001628 | 4,46% | -14,87% | US$153.843 | US$997,59 | 94.474.677 BAKE |
| 2147 |  Deutsche eMark DEM | US$0,002866 | 3,27% | 2,76% | US$153.775 | US$2,88 | 53.653.541 DEM |
| 2148 |  Busy DAO BUSY | US$0,001231 | -0,24% | -28,83% | US$153.937 | US$17.626,84 | 125.000.000 BUSY |
| 2149 |  X-CASH XCASH | US$0,000002426 | -3,42% | -2,73% | US$152.395 | US$12,24 | 62.820.378.619 XCASH |
| 2150 |  Governor DAO GDAO | US$0,05195 | 4,74% | -4,50% | US$151.161 | US$13.959,42 | 2.909.493 GDAO |
| 2151 |  FantomStarter FS | US$0,001454 | 8,20% | -36,30% | US$150.492 | US$808,83 | 103.506.349 FS |
| 2152 |  ZENZO ZNZ | US$0,005016 | -9,64% | -20,08% | US$148.799 | US$134,42 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.