Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Tokenbox TBX | US$0,005949 | 0,72% | -76,55% | US$66.843 | US$76,07 | 11.235.451 TBX |
| 2255 |  Rublix RBLX | US$0,003161 | 0,72% | -16,82% | US$65.588 | - | 20.745.871 RBLX |
| 2256 |  Yield Protocol YIELD | US$0,001915 | 2,02% | 0,99% | US$65.119 | US$57.995,24 | 34.009.745 YIELD |
| 2257 |  UCA Coin UCA | US$0,00002800 | 11,03% | -18,02% | US$64.625 | - | 2.308.373.935 UCA |
| 2258 |  Bitcoin Confidential BC | US$0,000008757 | -0,87% | -45,80% | US$64.503 | - | 7.365.901.523 BC |
| 2259 |  Duck DAO (DLP Duck Token) DUCK | US$0,002046 | 0,00% | -14,12% | US$64.069 | - | 31.319.195 DUCK |
| 2260 |  YENTEN YTN | US$0,001505 | 3,27% | 2,76% | US$63.125 | - | 41.952.065 YTN |
| 2261 |  SolChicks Token CHICKS | US$0,00009440 | 1,29% | -12,00% | US$60.330 | US$99,20 | 639.106.688 CHICKS |
| 2262 |  GrabCoinClub GC | US$0,00004691 | -98,59% | -98,84% | US$59.829 | US$15.223,98 | 1.275.361.763 GC |
| 2263 |  Shackleford SHACK | US$0,06201 | 0,86% | -28,28% | US$58.785 | US$6.863,51 | 947.919 SHACK |
| 2264 |  Tenti TNT | US$0,00008402 | 1,33% | -13,65% | US$58.095 | US$50.028,31 | 691.409.589 TNT |
| 2265 |  Scrypta LYRA | US$0,002257 | 3,26% | 2,76% | US$56.387 | - | 24.983.231 LYRA |
| 2266 |  Opacity OPCT | US$0,0006909 | 5,03% | 4,04% | US$55.587 | - | 80.456.100 OPCT |
| 2267 |  TheForce Trade FOC | US$0,0006924 | -0,06% | -0,96% | US$55.533 | US$234,35 | 80.200.000 FOC |
| 2268 |  Citadel.one XCT | US$0,006145 | -0,67% | -3,18% | US$55.280 | US$98,04 | 8.996.449 XCT |
| 2269 |  LiquidApps DAPP | US$0,00007756 | 0,72% | -23,02% | US$55.063 | US$35,66 | 709.902.294 DAPP |
| 2270 |  ZUM TOKEN ZUM | US$0,000002121 | 4,18% | -29,59% | US$55.075 | US$4,77 | 25.969.090.031 ZUM |
| 2271 |  The Coop Network GMD | US$0,0002530 | 0,00% | -0,04% | US$53.863 | - | 212.897.880 GMD |
| 2272 |  Synthetify SNY | US$0,009484 | -3,46% | -14,73% | US$53.347 | US$90.720,87 | 5.625.000 SNY |
| 2273 |  WorkQuest Token WQT | US$0,0005110 | 1,01% | 7,59% | US$54.296 | US$68.860,35 | 106.262.145 WQT |
| 2274 |  Billion Happiness BHC | US$1,06 | -1,42% | -9,33% | US$53.183 | US$1.777,94 | 50.000 BHC |
| 2275 |  ALL BEST ICO ALLBI | US$0,00003549 | 15,26% | -1,51% | US$50.205 | US$655,88 | 1.414.544.655 ALLBI |
| 2276 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,05% | US$48.365 | - | 4.807.840 MCC |
| 2277 |  Spume Protocol SPUME | US$0,0009646 | 3,68% | -6,60% | US$47.595 | US$10.227,53 | 49.344.600 SPUME |
| 2278 |  Gamerse LFG | US$0,0002750 | 8,30% | -1,25% | US$46.787 | US$10.751,57 | 170.157.314 LFG |
| 2279 |  Bitspawn SPWN | US$0,00009200 | 14,66% | 31,56% | US$47.299 | US$833,40 | 514.118.905 SPWN |
| 2280 |  Gourmet Galaxy GUM | US$0,01418 | -1,93% | -2,55% | US$46.974 | US$16.336,30 | 3.312.145 GUM |
| 2281 |  MMOCoin MMO | US$0,0006853 | 27,35% | 5,99% | US$46.967 | US$5,13 | 68.531.894 MMO |
| 2282 |  ShoeFy SHOE | US$0,003609 | 11,24% | 10,82% | US$46.961 | US$14.327,62 | 13.013.747 SHOE |
| 2284 |  NBX BYN | US$0,005168 | 4,62% | -6,82% | US$45.803 | US$153.629 | 8.863.175 BYN |
| 2285 |  Step Hero HERO | US$0,003240 | 13,46% | 5,46% | US$41.963 | US$32.283,01 | 12.951.109 HERO |
| 2286 |  SparkPoint Fuel SFUEL | US$0,001516 | 1,80% | 2,31% | US$43.027 | US$404,16 | 28.373.956 SFUEL |
| 2287 |  Rigel Protocol RGP | US$0,01696 | 0,30% | -1,99% | US$42.311 | US$62,30 | 2.495.012 RGP |
| 2288 |  Polis POLIS | US$0,004299 | 3,27% | 2,76% | US$42.268 | - | 9.831.891 POLIS |
| 2289 |  AFEN Blockchain Network AFEN | US$0,0002877 | 12,47% | 40,71% | US$42.249 | US$2.599,38 | 146.865.359 AFEN |
| 2290 |  SynchroBitcoin SNB | US$0,0005075 | 2,90% | 2,19% | US$40.753 | US$68,16 | 80.295.231 SNB |
| 2291 |  Kawaii Islands KWT | US$0,001336 | 2,09% | -1,78% | US$40.093 | US$300,15 | 30.000.000 KWT |
| 2292 |  RED TOKEN RED | US$0,000005954 | 0,16% | 0,85% | US$38.707 | US$41.851,27 | 6.500.834.106 RED |
| 2293 |  CorionX CORX | US$0,0002947 | -0,87% | 2,88% | US$38.285 | US$382,38 | 129.910.129 CORX |
| 2294 |  Bitteam token BTT | US$0,00008185 | -8,43% | 3,08% | US$37.732 | US$3.151,37 | 460.999.998 BTT |
| 2295 |  Rage Fan RAGE | US$0,0006478 | 12,02% | 17,26% | US$36.743 | US$10.956,00 | 56.719.938 RAGE |
| 2296 |  NuriFootBall NRFB | US$0,0001757 | 1,87% | 12,74% | US$36.565 | US$17.354,57 | 208.080.000 NRFB |
| 2297 |  TotemFi TOTM | US$0,005949 | 0,02% | -0,03% | US$36.370 | - | 6.113.675 TOTM |
| 2298 |  Goose Finance EGG | US$0,02035 | -0,55% | -14,50% | US$35.716 | US$20.049,57 | 1.755.130 EGG |
| 2299 |  POLKARARE PRARE | US$0,003076 | -4,15% | 5,68% | US$35.016 | US$25.696,93 | 11.383.253 PRARE |
| 2300 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | -0,05% | US$34.265 | - | 190.398.627 OMC |
| 2301 |  BoutsPro BOUTS | US$0,0004393 | 3,88% | 39,27% | US$33.660 | - | 76.615.188 BOUTS |
| 2302 |  Era Token (Era7) ERA | US$0,0007218 | 1,21% | 7,25% | US$33.218 | US$0,1400 | 46.021.643 ERA |
| 2303 |  OpenSwap OSWAP | US$0,001546 | 0,00% | -22,86% | US$32.640 | - | 21.118.055 OSWAP |
| 2304 |  Nsure.Network NSURE | US$0,005721 | -2,27% | -14,33% | US$32.433 | US$168.622 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.