Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  Cubiex Power CBIX-P | US$0,006211 | -3,88% | -5,72% | US$1.047 | US$188,74 | 168.605 CBIX-P |
| 2406 |  PREMA PRMX | US$0,000002315 | 5,87% | -15,53% | US$668 | US$14.936,88 | 288.322.108 PRMX |
| 2407 |  ECOSC ECU | US$0,0006740 | 0,00% | 5,26% | US$580 | US$6,75 | 861.265 ECU |
| 2408 |  PIAS PIAS | US$0,00001320 | 0,02% | -0,03% | US$542 | - | 41.021.632 PIAS |
| 2409 |  S.Finance SFG | US$0,006114 | 7,47% | 1,35% | US$519 | US$12.056,72 | 84.903 SFG |
| 2410 |  ZCore (old) ZCR | US$0,00002715 | 54,30% | -58,49% | US$340 | US$268,83 | 12.505.925 ZCR |
| 2411 |  Aeron ARNX | US$0,000005074 | 18,32% | 23,57% | US$101 | US$365,89 | 20.000.000 ARNX |
| 2412 |  ASKO ASKO | US$0,0000007391 | 42,65% | 40,61% | US$99 | US$7,67 | 133.579.584 ASKO |
| 2413 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001242 | -11,01% | -8,64% | US$39 | US$55,35 | 3.162.041.599 WSPP |
| 2414 |  CryptoPlanes CPAN | US$0,0000007843 | 5,99% | -14,36% | US$12 | US$2,38 | 15.600.000 CPAN |
| 2415 |  LuaSwap LUA | US$0,00000007000 | 403,61% | -93,64% | US$15 | US$49.146,12 | 216.904.899 LUA |
| 2416 |  HaloDAO RNBW | US$0,00000002490 | -32,36% | -34,07% | US$0 | US$10,23 | 5.602.877 RNBW |
| 2417 |  Dracula Token DRC | US$0,000000000000 | -18,68% | -94,72% | US$0 | US$9.853,32 | 14.523.863 DRC |
| 2418 |  YFFII Finance YFFII | US$0,000000000000 | -12,26% | 19,93% | US$0 | US$247,78 | 30.000 YFFII |
| 2419 |  WETH WETH | US$3.696,21 | 7,60% | 5,39% | - | US$2.301.639.336 | - |
| 2420 |  Wrapped Solana SOL | US$180,89 | 0,72% | -6,15% | - | US$1.307.477.572 | - |
| 2421 |  Tensor TNSR | US$1,65 | 0,00% | 0,00% | - | US$706.413.187 | - |
| 2422 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,01% | - | US$277.315.723 | - |
| 2423 |  Berry BERRY | US$0,0005801 | 15,61% | -3,41% | - | US$126.770.254 | - |
| 2424 |  Zeus Network ZEUS | US$0,9584 | 15,52% | 0,00% | - | US$115.444.368 | - |
| 2425 |  NADA Protocol Token NADA | US$0,01513 | -1,84% | 20,47% | - | US$82.649.424 | - |
| 2426 |  Venus CAKE vCAKE | US$0,1121 | 3,15% | -5,81% | - | US$81.322.129 | - |
| 2427 |  Aerodrome Finance AERO | US$1,90 | 0,75% | 24,69% | - | US$75.427.804 | - |
| 2428 |  Wrapped AVAX WAVAX | US$49,96 | 2,02% | -2,98% | - | US$71.597.675 | - |
| 2429 |  Bridged USDC USDbC | US$1,00 | 0,28% | 0,01% | - | US$71.101.709 | - |
| 2430 |  Jito Staked SOL JITOSOL | US$199,27 | 0,66% | -5,94% | - | US$65.170.008 | - |
| 2431 |  HTX HTX | US$0,000001576 | 1,72% | 1,70% | - | US$62.514.586 | - |
| 2432 |  Jeo Boden BODEN | US$0,8786 | 24,04% | 189,14% | - | US$51.117.134 | - |
| 2433 |  KStarNFT KNFT | US$0,08494 | 59,17% | 59,20% | - | US$50.264.838 | - |
| 2434 |  Wrapped Matic WMATIC | US$0,9463 | 3,89% | -0,55% | - | US$49.368.942 | - |
| 2435 |  Wrapped eETH weETH | US$3.833,32 | 7,77% | 5,65% | - | US$49.654.880 | - |
| 2436 |  SATS (Ordinals) SATS | US$0,0000005107 | 0,65% | 0,25% | - | US$47.991.139 | - |
| 2437 |  Lido wstETH WSTETH | US$4.287,16 | 7,99% | 5,51% | - | US$44.486.757 | - |
| 2438 |  Popcat (SOL) POPCAT | US$0,2885 | 1,11% | -20,10% | - | US$42.584.434 | - |
| 2439 |  Polyhedra Network ZK | US$2,96 | 5,75% | 2,20% | - | US$41.555.602 | - |
| 2440 |  Moneta Digital MMXN | US$0,06121 | 0,84% | 1,80% | - | US$39.673.875 | - |
| 2441 |  Jupiter Perps LP JLP | US$2,54 | 0,51% | 0,51% | - | US$37.321.362 | - |
| 2442 |  Shark Cat SC | US$0,1178 | -28,16% | 0,00% | - | US$35.745.517 | - |
| 2443 |  rats (Ordinals) rats | US$0,0002772 | -1,87% | -0,54% | - | US$36.214.002 | - |
| 2444 |  Savings Dai SDAI | US$1,07 | 0,02% | 0,22% | - | US$35.789.408 | - |
| 2445 |  crvUSD CRVUSD | US$0,9947 | -0,12% | -0,20% | - | US$34.438.355 | - |
| 2446 |  Book of Meow BOMEOW | US$0,02234 | -29,11% | 0,00% | - | US$32.269.925 | - |
| 2447 |  Kelp DAO Restaked ETH RSETH | US$3.734,82 | 7,40% | 5,62% | - | US$26.567.499 | - |
| 2448 |  BlazeStake Staked SOL BSOL | US$202,92 | 0,75% | -6,13% | - | US$26.391.479 | - |
| 2449 |  Troll (NEW) TROLL | US$0,00000003331 | 10,45% | 6,38% | - | US$25.855.878 | - |
| 2450 |  Ethena Staked USDe sUSDe | US$1,04 | 0,48% | 0,59% | - | US$24.971.350 | - |
| 2451 |  Pundu PUNDU | US$0,02210 | 7,29% | -31,70% | - | US$24.122.058 | - |
| 2452 |  Ansem's Cat HOBBES | US$0,04137 | -17,82% | 0,00% | - | US$23.606.041 | - |
| 2453 |  Renzo Restaked ETH EZETH | US$3.726,20 | 7,09% | 5,61% | - | US$20.486.032 | - |
| 2454 |  WhiteBIT Coin WBT | US$8,66 | 0,27% | 1,44% | - | US$17.422.295 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.