Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2605 |  Wrapped Mantle WMNT | US$1,44 | 1,95% | 14,80% | - | US$2.631.742 | - |
| 2606 |  AS Monaco Fan Token ASM | US$1,44 | 10,14% | 33,80% | - | US$2.646.303 | - |
| 2607 |  Devve DEVVE | US$0,6766 | -7,27% | -39,29% | - | US$2.663.410 | - |
| 2608 |  Bullieverse $BULL | US$0,01144 | -6,54% | -32,04% | - | US$2.600.046 | - |
| 2609 |  PDX Coin PDX | US$192,13 | 0,20% | 0,39% | - | US$2.586.131 | - |
| 2610 |  AI PEPE KING AIPEPE | US$0,00000001030 | -7,89% | 443,77% | - | US$2.581.182 | - |
| 2611 |  MicroVisionChain SPACE | US$19,55 | 1,26% | -2,11% | - | US$2.533.792 | - |
| 2612 |  STON.fi STON | US$27,24 | 32,50% | 39,20% | - | US$2.511.492 | - |
| 2613 |  Loopy LOOPY | US$0,00007264 | 3,52% | -46,22% | - | US$2.516.579 | - |
| 2614 |  SatoshiSync SSNC | US$0,1398 | -14,92% | 0,00% | - | US$2.483.102 | - |
| 2615 |  Seed.Photo SEED | US$1,84 | -2,39% | -4,83% | - | US$2.459.240 | - |
| 2616 |  XRUN XRUN | US$0,3144 | -1,50% | -2,71% | - | US$2.438.287 | - |
| 2617 |  ATOM (Atomicals) ATOM | US$7,81 | 12,83% | 34,51% | - | US$2.411.400 | - |
| 2618 |  OpSec OPSEC | US$2,23 | 7,09% | -22,52% | - | US$2.417.543 | - |
| 2619 |  HeFi HEFI | US$0,4528 | 0,58% | -7,94% | - | US$2.408.896 | - |
| 2620 |  Shoki SHOKI | US$0,000001262 | 0,00% | 0,00% | - | US$2.354.674 | - |
| 2621 |  Shuffle SHFL | US$0,3115 | 11,22% | 15,49% | - | US$2.373.857 | - |
| 2622 |  300FIT NETWORK FIT | US$0,0008868 | 3,88% | -5,55% | - | US$2.352.999 | - |
| 2623 |  Everyworld EVERY | US$0,05954 | -12,78% | 0,00% | - | US$2.331.778 | - |
| 2624 |  Based Peaches PEACH | US$0,01161 | 10,83% | 0,00% | - | US$2.318.859 | - |
| 2625 |  TON Bridged USDT JUSDT | US$1,01 | 2,59% | 1,31% | - | US$2.308.736 | - |
| 2626 |  Juice Finance JUICE | US$0,1811 | 6,44% | 38,27% | - | US$2.326.732 | - |
| 2627 |  YES Money YES | US$4,55 | 6,53% | 4,55% | - | US$2.281.141 | - |
| 2628 |  Levana Protocol LVN | US$0,1230 | 2,34% | -8,70% | - | US$2.269.414 | - |
| 2629 |  The Emerald Company EMRLD | US$0,03452 | -10,91% | 24,28% | - | US$2.236.033 | - |
| 2630 |  Sanko GameCorp DMT | US$116,23 | 23,21% | 5,13% | - | US$2.245.679 | - |
| 2631 |  Nirvana VANA | US$0,3442 | -0,29% | -39,57% | - | US$2.244.620 | - |
| 2632 |  AstroPepeX APX | US$0,0001983 | 32,44% | 58,48% | - | US$2.156.121 | - |
| 2633 |  Massive Protocol MAV | US$0,6834 | 4,26% | -14,76% | - | US$2.187.576 | - |
| 2634 |  Picasso PICA | US$0,01293 | 11,89% | 80,70% | - | US$2.187.399 | - |
| 2635 |  Milo Inu MILO | US$0,00000002988 | 5,45% | 1,84% | - | US$2.176.081 | - |
| 2636 |  Frax Staked Ether SFRXETH | US$3.939,55 | 7,60% | 5,09% | - | US$2.161.643 | - |
| 2637 |  GME GME | US$0,0006072 | 1,40% | -24,36% | - | US$2.161.772 | - |
| 2638 |  Chintai CHEX | US$0,2498 | 9,64% | -1,44% | - | US$2.118.729 | - |
| 2639 |  cLFi CLFI | US$2,05 | -0,04% | 0,20% | - | US$2.125.723 | - |
| 2640 |  Moonwell WELL | US$0,05289 | 16,01% | -2,92% | - | US$2.115.101 | - |
| 2641 |  Wrapped EGLD WEGLD | US$56,70 | 4,99% | -1,63% | - | US$2.112.676 | - |
| 2642 |  Digiverse DIGI | US$0,6100 | -5,95% | -11,61% | - | US$2.107.632 | - |
| 2643 |  King of Legends KOL | US$0,04701 | 17,44% | 13,55% | - | US$2.099.025 | - |
| 2644 |  Grimace GRIMACE | US$13,98 | -4,19% | -20,45% | - | US$2.087.361 | - |
| 2645 |  Wolf Wif BALLZ | US$0,01754 | -22,31% | -57,23% | - | US$2.088.088 | - |
| 2646 |  fanC FANC | US$0,02367 | 1,56% | -25,96% | - | US$2.069.566 | - |
| 2647 |  LessFnGas LFG | US$0,000001795 | 1,37% | -16,02% | - | US$2.061.221 | - |
| 2648 |  Ligma Node LIGMA | US$0,01651 | 35,94% | 0,00% | - | US$2.018.625 | - |
| 2649 |  XANA XETA | US$0,009226 | -3,56% | -68,63% | - | US$2.027.398 | - |
| 2650 |  RepubliK RPK | US$0,02749 | 1,10% | -7,48% | - | US$2.014.167 | - |
| 2651 |  RefundCoin RFD | US$0,000007907 | 20,08% | 11,91% | - | US$2.020.441 | - |
| 2652 |  SNAP $NAP | US$0,000008155 | -2,34% | -19,40% | - | US$2.002.572 | - |
| 2653 |  XT.com Token XT | US$2,52 | 11,36% | 13,80% | - | US$2.012.889 | - |
| 2654 |  Ordibank ORBK | US$0,06850 | 1,84% | 23,54% | - | US$1.982.115 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.