Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2705 |  Qubic QUBIC | US$0,000006436 | 1,05% | -12,47% | - | US$1.588.162 | - |
| 2706 |  AVAV AVAV | US$0,000000003623 | 8,62% | -11,28% | - | US$1.586.257 | - |
| 2707 |  Bounty Temple TYT | US$0,6597 | 0,81% | -21,51% | - | US$1.580.389 | - |
| 2708 |  Ethscriptions ETHS | US$5,67 | 11,59% | 14,10% | - | US$1.537.446 | - |
| 2709 |  Haedal Staked SUI HASUI | US$1,75 | 4,25% | -11,66% | - | US$1.346.618 | - |
| 2710 |  Venus AAVE vAAVE | US$2,67 | 5,07% | -0,10% | - | US$1.538.211 | - |
| 2711 |  go fu*k yourself. GFY | US$0,0000009566 | -14,61% | 0,87% | - | US$1.538.194 | - |
| 2712 |  Catboy CATBOY | US$0,1147 | -8,85% | -5,77% | - | US$1.499.001 | - |
| 2713 |  MCOIN MCOIN | US$1,10 | 11,45% | 32,00% | - | US$1.512.575 | - |
| 2714 |  META PLUS TOKEN MTS | US$0,03381 | -1,34% | -15,80% | - | US$1.452.024 | - |
| 2715 |  OKT Chain OKT | US$19,37 | 4,26% | -2,44% | - | US$1.470.261 | - |
| 2716 |  Vela Exchange VELA | US$0,8062 | -2,42% | -24,72% | - | US$1.477.781 | - |
| 2717 |  ARC ARC | US$0,08151 | 14,42% | -16,09% | - | US$1.476.301 | - |
| 2718 |  AI-X X | US$0,000000000088 | 3,10% | 9,59% | - | US$1.457.944 | - |
| 2719 |  Patex PATEX | US$6,95 | -0,17% | -6,37% | - | US$1.464.778 | - |
| 2720 |  GTA Token GTA | US$5,85 | -0,54% | -3,13% | - | US$1.434.832 | - |
| 2721 |  Euler EUL | US$5,82 | 4,87% | 6,72% | - | US$1.437.067 | - |
| 2722 |  Australian Dollar Token AUDT | US$0,6619 | 0,78% | 2,05% | - | US$1.479.795 | - |
| 2723 |  Bonk 2.0 BONK2.0 | US$0,00000001462 | 2,10% | 29,62% | - | US$1.413.482 | - |
| 2724 |  Wojak WOJAK | US$0,0004468 | 9,05% | 2,19% | - | US$1.413.272 | - |
| 2725 |  Ctomorrow Platform CTP | US$0,005377 | 2,81% | -10,46% | - | US$1.409.520 | - |
| 2726 |  CANTO CANTO | US$0,2381 | 5,79% | -17,71% | - | US$1.402.078 | - |
| 2727 |  Parex PRX | US$0,7816 | -1,66% | -7,20% | - | US$1.397.607 | - |
| 2728 |  Fellaz FLZ | US$2,35 | -1,71% | -1,53% | - | US$1.389.974 | - |
| 2729 |  Rock Dao ROCK | US$0,0002555 | -3,11% | 6,70% | - | US$1.377.913 | - |
| 2730 |  IX Swap IXS | US$0,6315 | -4,73% | -22,56% | - | US$1.384.014 | - |
| 2731 |  Fluidity FLY | US$0,05839 | 0,00% | 0,00% | - | US$1.383.303 | - |
| 2732 |  Hippo Wallet Token (HPO) HPO | US$0,006816 | 1,61% | 8,26% | - | US$1.360.641 | - |
| 2733 |  SolCard SOLC | US$0,1377 | -3,02% | -19,86% | - | US$1.363.600 | - |
| 2734 |  Wrapped TAO WTAO | US$559,21 | 0,32% | -1,21% | - | US$1.344.257 | - |
| 2735 |  Virtual Protocol VIRTUAL | US$0,1772 | 11,31% | -12,01% | - | US$1.355.367 | - |
| 2736 |  Childrens Aid Foundation CAF | US$0,09807 | -37,08% | -75,13% | - | US$1.345.686 | - |
| 2737 |  Paribu Net PRB | US$0,5034 | 5,12% | 0,52% | - | US$1.337.386 | - |
| 2738 |  Puff The Dragon PUFF | US$0,3030 | 6,55% | 86,25% | - | US$1.346.644 | - |
| 2739 |  Abble AABL | US$0,01166 | -0,78% | 0,00% | - | US$1.301.886 | - |
| 2740 |  Overnight OVN | US$92,52 | 7,35% | 17,83% | - | US$1.318.770 | - |
| 2741 |  Bitkub Coin KUB | US$2,53 | 0,96% | -3,88% | - | US$1.327.800 | - |
| 2742 |  Lynex LYNX | US$0,4086 | 13,05% | 15,80% | - | US$1.323.483 | - |
| 2743 |  USK USK | US$0,9968 | -0,23% | 1,43% | - | US$1.319.447 | - |
| 2744 |  QANplatform QANX | US$0,09954 | 3,22% | 25,59% | - | US$1.356.966 | - |
| 2745 |  Shroomates SHROOM | US$0,004313 | 0,81% | -40,12% | - | US$1.310.299 | - |
| 2746 |  AASToken AAST | US$1,92 | 6,70% | -4,18% | - | US$1.295.813 | - |
| 2747 |  Forward Protocol FORWARD | US$0,007520 | -14,10% | -29,22% | - | US$1.301.553 | - |
| 2748 |  Emorya Finance EMR | US$0,01537 | 32,15% | 33,65% | - | US$1.292.740 | - |
| 2749 |  Floor Protocol FLC | US$0,01964 | 6,87% | -0,11% | - | US$1.254.301 | - |
| 2750 |  Libra Incentix LIXX | US$0,004267 | 0,14% | 3,24% | - | US$1.284.283 | - |
| 2751 |  DogeBonk DOBO | US$0,001765 | 19,68% | 16,26% | - | US$1.266.555 | - |
| 2752 |  Lista Staked BNB slisBNB | US$593,47 | 1,22% | 1,67% | - | US$1.265.833 | - |
| 2753 |  Pundi X PURSE PURSE | US$0,0003513 | 10,07% | 10,92% | - | US$1.261.049 | - |
| 2754 |  AIgentX AIX | US$0,6082 | 8,17% | -14,29% | - | US$1.261.489 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.