Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  Biconomy Exchange Token BIT | US$0,000005402 | -0,43% | 0,73% | - | US$747.354 | - |
| 2906 |  AndyBlast ANDY | US$0,2234 | 33,70% | 0,00% | - | US$746.202 | - |
| 2907 |  PepeSol PEPE | US$0,004111 | 105,05% | 66,09% | - | US$732.551 | - |
| 2908 |  Stader BNBx BNBX | US$635,94 | 1,66% | 2,79% | - | US$740.434 | - |
| 2909 |  ApeWifHat APEWIFHAT | US$0,00000004129 | -2,89% | -48,19% | - | US$745.784 | - |
| 2910 |  1ex Trading Board 1EX | US$0,2765 | 16,63% | 26,44% | - | US$749.415 | - |
| 2911 |  FairERC20 ferc | US$0,03555 | -1,00% | 11,45% | - | US$740.840 | - |
| 2912 |  Mazze MAZZE | US$0,006479 | -99,99% | -20,44% | - | US$756.075 | - |
| 2913 |  sudoswap SUDO | US$0,2126 | 12,32% | 3,25% | - | US$738.722 | - |
| 2914 |  FUTUREXCRYPTO FXC | US$1,24 | 1,27% | 12,67% | - | US$741.683 | - |
| 2915 |  XRGB XRGB | US$0,2492 | 16,24% | 51,58% | - | US$736.667 | - |
| 2916 |  Volo Staked SUI VSUI | US$1,73 | 4,39% | -11,70% | - | US$734.855 | - |
| 2917 |  Italian National Football Team Fan Token ITA | US$4,00 | -1,12% | 16,46% | - | US$771.764 | - |
| 2918 |  BUBCAT BUB | US$0,0009651 | -27,19% | 0,00% | - | US$734.346 | - |
| 2919 |  Rowan Token RWN | US$0,2191 | -11,31% | -1,83% | - | US$727.225 | - |
| 2920 |  MContent MCONTENT | US$0,000000001988 | -1,11% | 0,20% | - | US$726.060 | - |
| 2921 |  ivendPay IVPAY | US$0,06500 | -3,34% | -18,39% | - | US$723.836 | - |
| 2922 |  Bit.Store STORE | US$0,03333 | -1,51% | -8,00% | - | US$727.090 | - |
| 2923 |  Kelp Earned Points KEP | US$0,2041 | 12,92% | 18,37% | - | US$721.928 | - |
| 2924 |  Venus TRX vTRX | US$0,1280 | 2,08% | 2,04% | - | US$720.063 | - |
| 2925 |  Wrapped Moonbeam WGLMR | US$0,4803 | 3,08% | 4,90% | - | US$764.927 | - |
| 2926 |  Defactor FACTR | US$0,2131 | 8,26% | 20,45% | - | US$716.146 | - |
| 2927 |  Degen Zoo DZOO | US$0,01284 | -1,68% | -2,42% | - | US$715.557 | - |
| 2928 |  zKML ZKML | US$0,5047 | 9,02% | -29,34% | - | US$715.728 | - |
| 2929 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,08% | - | US$711.668 | - |
| 2930 |  Flovi inu FLOVI | US$0,00000001156 | 0,00% | 0,00% | - | US$707.619 | - |
| 2931 |  Silly Goose GOO | US$0,007323 | -0,29% | 67,60% | - | US$709.043 | - |
| 2932 |  GoSleep ZZZ | US$0,1178 | 5,77% | 5,81% | - | US$697.375 | - |
| 2933 |  SMART SMART | US$0,003197 | 1,99% | -2,11% | - | US$696.309 | - |
| 2934 |  DAV Coin DAV | US$0,0009411 | 2,53% | -25,81% | - | US$691.935 | - |
| 2935 |  Cat of Elon ELONCAT | US$0,001511 | 0,00% | 0,00% | - | US$695.445 | - |
| 2936 |  PolyDoge POLYDOGE | US$0,00000001193 | 4,91% | 5,90% | - | US$695.409 | - |
| 2937 |  LuckysLeprecoin LUCKYSLP | US$0,0000005508 | -8,03% | 4,65% | - | US$687.150 | - |
| 2938 |  Charged Particles IONX | US$0,02094 | -0,55% | 11,60% | - | US$689.833 | - |
| 2939 |  Wrapped Moonriver WMOVR | US$325,59 | -13,66% | -13,42% | - | US$749.478 | - |
| 2940 |  Ness LAB NESS | US$0,2536 | -18,33% | 27,74% | - | US$677.728 | - |
| 2941 |  Apes Go Bananas AGB | US$0,000000000890 | 5,41% | 27,04% | - | US$681.425 | - |
| 2942 |  Miracle Play MPT | US$0,1221 | 13,13% | 35,31% | - | US$677.904 | - |
| 2943 |  StorX Network SRX | US$0,03978 | -0,76% | -1,98% | - | US$671.100 | - |
| 2944 |  The First Youtube Cat PAJAMAS | US$0,004295 | -9,84% | -32,79% | - | US$674.032 | - |
| 2945 |  4-CHAN 4CHAN | US$0,000000000000 | 21,57% | -29,93% | - | US$674.972 | - |
| 2946 |  GAMI World GAMI | US$0,1518 | -0,31% | -3,52% | - | US$668.189 | - |
| 2947 |  Mind MND | US$0,1549 | 59,00% | 57,52% | - | US$670.230 | - |
| 2948 |  Pando PANDO | US$0,001857 | -0,72% | -5,80% | - | US$662.283 | - |
| 2949 |  Payment Swap Utility Board PSUB | US$0,04258 | 4,66% | 0,57% | - | US$655.869 | - |
| 2950 |  CorgiAI CORGIAI | US$0,002342 | 1,68% | -6,02% | - | US$655.822 | - |
| 2951 |  LANDWOLF WOLF | US$0,00003867 | 2,81% | -8,85% | - | US$662.024 | - |
| 2952 |  Magpie MGP | US$0,1070 | -1,89% | -3,60% | - | US$652.341 | - |
| 2953 |  Ten Best Coins TBC | US$7.618,02 | 3,40% | 3,14% | - | US$650.237 | - |
| 2954 |  Rebase GG IRL | US$0,1078 | 0,73% | -11,35% | - | US$643.807 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.