Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2955 |  AxonDAO Governance Token AXGT | US$0,2891 | -9,73% | -32,98% | - | US$645.258 | - |
| 2956 |  Ton Raffles RAFF | US$1,36 | 20,47% | -5,23% | - | US$643.952 | - |
| 2957 |  Kermit KERMIT | US$0,001171 | 76,86% | 166,04% | - | US$648.329 | - |
| 2958 |  Merchant Moe MOE | US$0,3033 | 21,61% | 30,29% | - | US$643.749 | - |
| 2959 |  AIT Protocol AIT | US$0,5294 | 2,42% | -15,23% | - | US$648.277 | - |
| 2960 |  Tonk Inu TONK | US$0,03015 | 22,01% | -10,44% | - | US$620.491 | - |
| 2961 |  Wall Street Baby WSB | US$0,00000002310 | 9,04% | 4,60% | - | US$640.452 | - |
| 2962 |  Houdini Swap LOCK | US$0,9040 | 6,22% | 4,14% | - | US$642.781 | - |
| 2963 |  LinqAI LNQ | US$0,1854 | 10,13% | -8,16% | - | US$643.500 | - |
| 2964 |  PYRIN PYI | US$0,1101 | -1,04% | -14,44% | - | US$641.695 | - |
| 2965 |  K9 Finance KNINE | US$0,00008733 | 6,01% | -9,23% | - | US$615.452 | - |
| 2966 |  enqAI enqAI | US$0,04256 | -18,95% | -36,23% | - | US$626.178 | - |
| 2967 |  Landwolf WOLF | US$0,00003922 | -2,80% | -13,36% | - | US$630.630 | - |
| 2968 |  Avalaunch XAVA | US$1,24 | -0,32% | -10,43% | - | US$627.432 | - |
| 2969 |  Kingdomverse KING | US$0,001960 | -5,41% | -11,89% | - | US$625.950 | - |
| 2970 |  TONY THE DUCK TONY | US$0,004179 | 8,02% | 27,79% | - | US$616.190 | - |
| 2971 |  DarkShield Games Studio DKS | US$0,0002868 | -0,56% | -13,14% | - | US$621.627 | - |
| 2972 |  Zedxion ZEDXION | US$0,2508 | 2,62% | 2,62% | - | US$621.210 | - |
| 2973 |  LFG LFG | US$0,1145 | 18,49% | 143,47% | - | US$613.017 | - |
| 2974 |  Bitcoiva BCA | US$11,33 | 2,92% | -2,65% | - | US$602.568 | - |
| 2975 |  OX Coin OX | US$0,01559 | -5,54% | 24,32% | - | US$610.939 | - |
| 2976 |  Sommelier SOMM | US$0,1624 | 4,36% | 0,46% | - | US$614.641 | - |
| 2977 |  Sonorus SNS | US$0,1261 | 8,86% | -4,30% | - | US$596.883 | - |
| 2978 |  Chinu CHINU | US$0,001767 | 24,89% | -5,59% | - | US$596.358 | - |
| 2979 |  Cajutel CAJ | US$0,6124 | -4,24% | -0,30% | - | US$590.129 | - |
| 2980 |  APED APED | US$0,3666 | 10,22% | 8,96% | - | US$590.786 | - |
| 2981 |  Ozone Metaverse OZONE | US$0,009858 | 4,76% | -10,39% | - | US$592.848 | - |
| 2982 |  Songbird SGB | US$0,01245 | 1,15% | -10,63% | - | US$583.710 | - |
| 2983 |  Neoxa NEOX | US$0,002681 | 3,60% | -0,67% | - | US$581.801 | - |
| 2984 |  Pullix PLX | US$0,1982 | 28,78% | 52,42% | - | US$582.361 | - |
| 2985 |  Welshcorgicoin WELSH | US$0,007507 | 1,53% | 12,64% | - | US$582.829 | - |
| 2986 |  Ring AI RING | US$0,4654 | -6,53% | -23,78% | - | US$576.960 | - |
| 2987 |  DORK LORD DORKL | US$0,0009543 | 11,74% | 25,96% | - | US$572.265 | - |
| 2988 |  Global Fan Token GLFT | US$0,00001261 | 2,01% | -1,69% | - | US$568.156 | - |
| 2989 |  LENX Finance XD | US$0,02574 | 1,20% | -8,53% | - | US$567.194 | - |
| 2990 |  ZoidPay ZPAY | US$0,01548 | 4,14% | -11,96% | - | US$565.046 | - |
| 2991 |  Orchai OCH | US$1,62 | -4,10% | 0,00% | - | US$565.537 | - |
| 2992 |  Wrapped Minima WMINIMA | US$0,3478 | 5,95% | -17,42% | - | US$561.961 | - |
| 2993 |  Taτsu TATSU | US$41,90 | 13,02% | 0,06% | - | US$561.539 | - |
| 2994 |  Extra Finance EXTRA | US$0,1752 | 8,21% | 1,62% | - | US$573.680 | - |
| 2995 |  Not Financial Advice NFAI | US$0,02168 | 5,93% | 6,56% | - | US$559.305 | - |
| 2996 |  WadzPay Token WTK | US$0,03116 | 5,79% | 4,89% | - | US$556.841 | - |
| 2997 |  2024PUMP PUMP | US$0,000005879 | -26,04% | -37,08% | - | US$534.383 | - |
| 2998 |  Franklin FLY | US$0,002715 | 3,61% | -35,30% | - | US$558.933 | - |
| 2999 |  DeepFakeAI FAKEAI | US$0,01593 | 2,76% | -12,41% | - | US$553.861 | - |
| 3000 |  Smart Reward Token SRT | US$0,00003421 | -3,79% | 0,90% | - | US$554.801 | - |
| 3001 |  Stader ETHx ETHX | US$3.752,60 | 8,05% | 5,45% | - | US$544.209 | - |
| 3002 |  BMAX BMAX | US$0,1174 | -0,48% | 5,17% | - | US$550.199 | - |
| 3003 |  Orbitt Token ORBT | US$0,1271 | 0,00% | 0,00% | - | US$549.282 | - |
| 3004 |  fBomb BOMB | US$0,02723 | 2,71% | 14,86% | - | US$545.838 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.