Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  MIA MIA | US$0,006609 | 57,83% | 92,01% | - | US$1.046.163 | - |
| 2806 |  FLOKITA FLOKITA | US$0,00003523 | 24,49% | -27,86% | - | US$1.048.666 | - |
| 2807 |  Thala THL | US$2,28 | 2,57% | -13,89% | - | US$1.042.338 | - |
| 2808 |  Stride Staked TIA stTIA | US$12,35 | 3,34% | -4,71% | - | US$1.034.903 | - |
| 2809 |  StarHeroes STAR | US$0,6705 | -1,10% | 3,29% | - | US$1.033.362 | - |
| 2810 |  PolyAlpha Finance ALPHA | US$0,1753 | 0,48% | 13,95% | - | US$1.034.635 | - |
| 2811 |  DOLA DOLA | US$1,00 | -0,07% | 0,53% | - | US$1.030.979 | - |
| 2812 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02464 | 53,71% | 15,81% | - | US$1.025.190 | - |
| 2813 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$1.038.241 | - |
| 2814 |  OrangeDX O4DX | US$0,1048 | -5,45% | -21,33% | - | US$1.026.496 | - |
| 2815 |  Octavia AI VIA | US$1,27 | 0,50% | -2,77% | - | US$1.019.077 | - |
| 2816 |  Spiderswap SPDR | US$0,03930 | 0,00% | 0,00% | - | US$1.016.922 | - |
| 2817 |  HUND MEME COIN HUND | US$0,02513 | 9,74% | -8,43% | - | US$1.017.942 | - |
| 2818 |  Angle Protocol AGEUR | US$1,08 | 0,23% | 0,76% | - | US$1.015.727 | - |
| 2819 |  Venus BETH VBETH | US$75,67 | 6,89% | 5,19% | - | US$996.172 | - |
| 2820 |  Decentralized Cloud Infrastructure DCI | US$1,63 | 20,34% | 0,00% | - | US$992.060 | - |
| 2821 |  Seamless SEAM | US$5,55 | -4,77% | -10,17% | - | US$988.116 | - |
| 2822 |  Ducky City DCM | US$0,002240 | 14,51% | 0,00% | - | US$996.618 | - |
| 2823 |  burek obema OBEMA | US$0,001577 | -18,60% | 196,70% | - | US$988.582 | - |
| 2824 |  Iron Fish IRON | US$1,92 | 10,56% | 10,22% | - | US$975.198 | - |
| 2825 |  LandX Finance LNDX | US$2,48 | 10,44% | 9,65% | - | US$978.452 | - |
| 2826 |  Nettensor NAO | US$0,2109 | 21,50% | 70,74% | - | US$982.956 | - |
| 2827 |  BlackFort Exchange Network BXN | US$0,004604 | -43,69% | 0,00% | - | US$1.019.771 | - |
| 2828 |  ULTRON ULX | US$0,07190 | -1,30% | -2,09% | - | US$967.266 | - |
| 2829 |  Any Inu AI | US$0,00004240 | -1,81% | -12,70% | - | US$975.174 | - |
| 2830 |  IL CAPO OF CRYPTO CAPO | US$0,0007595 | -8,20% | 2,28% | - | US$959.032 | - |
| 2831 |  Ramses Exchange RAM | US$0,1929 | 8,80% | 89,36% | - | US$972.204 | - |
| 2832 |  CoW Protocol COW | US$0,2545 | 0,42% | -9,51% | - | US$949.655 | - |
| 2833 |  Vector VEC | US$23,65 | 13,64% | 15,37% | - | US$942.099 | - |
| 2834 |  FUD FUD | US$0,0000004180 | 1,81% | -21,65% | - | US$942.759 | - |
| 2835 |  RoseWifHat ROSE | US$0,000004724 | 20,50% | 0,00% | - | US$925.041 | - |
| 2836 |  Solcasino Token SCS | US$0,02334 | -2,21% | -14,14% | - | US$930.641 | - |
| 2837 |  DexNet DEXNET | US$0,04710 | 1,51% | 6,58% | - | US$924.275 | - |
| 2838 |  URANUS (SOL) ANUS | US$0,0009758 | -10,84% | -24,57% | - | US$927.239 | - |
| 2839 |  Spacemesh SMH | US$3,55 | 1,25% | -9,93% | - | US$903.450 | - |
| 2840 |  00 Token 00 | US$0,1077 | 3,09% | 1,67% | - | US$925.506 | - |
| 2841 |  Amino AMO | US$0,001035 | 2,67% | -10,06% | - | US$907.768 | - |
| 2842 |  PlasticHero PTH | US$0,1644 | 0,20% | -0,15% | - | US$918.525 | - |
| 2843 |  xcDOT xcDOT | US$9,03 | 3,44% | -1,71% | - | US$953.409 | - |
| 2844 |  YOUR AI YOURAI | US$0,2044 | -6,90% | 14,08% | - | US$906.048 | - |
| 2845 |  Scalia Infrastructure SCALE | US$0,4353 | 8,16% | -36,64% | - | US$904.226 | - |
| 2846 |  Fomo Base FOMO | US$0,0004886 | -7,86% | 24,15% | - | US$901.929 | - |
| 2847 |  Switch SWITCH | US$0,0007381 | 4,50% | -11,90% | - | US$893.421 | - |
| 2848 |  Amnis Finance AMAPT | US$14,09 | 4,98% | -14,62% | - | US$896.770 | - |
| 2849 |  Marinade MNDE | US$0,2789 | 1,02% | -10,48% | - | US$915.878 | - |
| 2850 |  SPECTRE AI SPECTRE | US$3,10 | 50,44% | 128,00% | - | US$890.382 | - |
| 2851 |  Probinex PBX | US$0,1679 | -1,95% | 4,13% | - | US$885.064 | - |
| 2852 |  BULL BTC CLUB BBC | US$0,0002801 | 0,38% | 5,25% | - | US$888.929 | - |
| 2853 |  Dopex DPX | US$44,14 | 12,79% | 5,59% | - | US$884.689 | - |
| 2854 |  TG20 TGram TGRAM | US$0,00003997 | 14,94% | 21,32% | - | US$873.960 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.