Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  NEXUS NEX | US$0,02663 | -14,48% | -38,90% | - | US$865.334 | - |
| 2856 |  BFICGOLD BFICGOLD | US$2,58 | 3,98% | 4,83% | - | US$846.855 | - |
| 2857 |  Animal Concerts ANML | US$0,0003816 | 5,68% | -9,65% | - | US$876.342 | - |
| 2858 |  JEFF JEFF | US$0,009715 | 22,82% | 57,18% | - | US$874.791 | - |
| 2859 |  Fathom Dollar FXD | US$1,00 | 0,67% | 0,86% | - | US$867.072 | - |
| 2860 |  VaporFund VPR | US$0,02089 | -1,44% | -12,66% | - | US$866.243 | - |
| 2861 |  Ozonechain OZONE | US$65,50 | -4,12% | -24,48% | - | US$871.696 | - |
| 2862 |  Terra Classic USD (Wormhole) USTC | US$0,02696 | 3,05% | -0,94% | - | US$852.218 | - |
| 2863 |  Vow VOW | US$0,5077 | -4,11% | 3,85% | - | US$851.514 | - |
| 2864 |  Infinity Rocket Token IRT | US$0,002943 | -4,29% | -4,92% | - | US$845.529 | - |
| 2865 |  Starly $STARLY | US$0,004174 | -2,49% | -14,66% | - | US$847.079 | - |
| 2866 |  Trillioner TLC | US$51,45 | 0,45% | 1,40% | - | US$836.919 | - |
| 2867 |  Coinye West COINYE | US$0,02220 | 41,60% | -48,86% | - | US$824.119 | - |
| 2868 |  Flappymoonbird FMB | US$0,02477 | -9,23% | -3,52% | - | US$834.683 | - |
| 2869 |  bloo foster coin BLOO | US$6,64 | 13,83% | 3,29% | - | US$831.009 | - |
| 2870 |  Sowa AI SOWA | US$0,01875 | -28,53% | 0,00% | - | US$827.905 | - |
| 2871 |  Chappyz CHAPZ | US$0,004215 | -1,26% | -6,16% | - | US$832.469 | - |
| 2872 |  DODO DODO | US$0,7541 | -13,22% | 0,00% | - | US$825.671 | - |
| 2873 |  Vyvo Coin VSC | US$0,02425 | -5,29% | 1,72% | - | US$819.275 | - |
| 2874 |  Memetic / PepeCoin MEME | US$0,03883 | 6,02% | -10,47% | - | US$820.217 | - |
| 2875 |  PLEB PLEB | US$0,009299 | 31,06% | 0,00% | - | US$812.875 | - |
| 2876 |  KAIJUNO8 KAIJU | US$0,0000001290 | 16,72% | 161,73% | - | US$813.685 | - |
| 2877 |  Smell Token SML | US$0,003292 | -12,71% | -12,59% | - | US$808.966 | - |
| 2878 |  FractonX FT | US$2,24 | -8,28% | 21,77% | - | US$813.465 | - |
| 2879 |  MetaZero MZERO | US$0,2847 | -2,45% | 33,40% | - | US$792.687 | - |
| 2880 |  SpacePi (ETH) SPACEPI | US$0,00000001751 | 5,94% | 1,81% | - | US$800.482 | - |
| 2881 |  AVALOX AVALOX | US$2,10 | -3,67% | 42,21% | - | US$803.644 | - |
| 2882 |  ROND ROND | US$0,003135 | 6,78% | 8,06% | - | US$796.223 | - |
| 2883 |  EscoinToken ELG | US$1,17 | -2,14% | 13,10% | - | US$794.682 | - |
| 2884 |  Geegoopuzzle GGP | US$1,73 | 3,42% | 13,65% | - | US$787.883 | - |
| 2885 |  LIF3 LIF3 | US$0,01233 | 9,02% | -10,20% | - | US$792.097 | - |
| 2886 |  Zedxion USDZ | US$0,9988 | 0,12% | 0,04% | - | US$788.066 | - |
| 2887 |  Humans.ai HEART | US$0,02875 | -8,88% | -24,57% | - | US$779.215 | - |
| 2888 |  Honeyland HXD | US$0,1410 | -8,81% | -12,10% | - | US$780.748 | - |
| 2889 |  Cats Of Sol COS | US$0,02944 | -7,33% | 0,00% | - | US$782.208 | - |
| 2890 |  Koala AI KOKO | US$0,000001882 | -15,40% | -32,29% | - | US$781.125 | - |
| 2891 |  Gorilla In A Coupe GIAC | US$0,00000002803 | 15,04% | 87,87% | - | US$779.763 | - |
| 2892 |  RAYN AKTIO | US$0,4714 | 4,80% | 30,90% | - | US$776.371 | - |
| 2893 |  Guacamole GUAC | US$0,0000002002 | -4,65% | -25,59% | - | US$784.772 | - |
| 2894 |  Rejuve.AI RJV | US$0,03776 | -0,47% | -8,08% | - | US$774.173 | - |
| 2895 |  Intelly INTL | US$0,2999 | 3,38% | 3,33% | - | US$772.736 | - |
| 2896 |  TG Casino TGC | US$0,3913 | -5,33% | -14,99% | - | US$771.302 | - |
| 2897 |  Convex CRV CVXCRV | US$0,5460 | 0,03% | 3,39% | - | US$766.579 | - |
| 2898 |  Shiva Inu SHIV | US$0,00000006038 | -15,24% | -47,79% | - | US$781.980 | - |
| 2899 |  CPCoin CPC | US$0,2202 | -2,70% | -27,15% | - | US$761.902 | - |
| 2900 |  Hubble Protocol HBB | US$0,3002 | -1,76% | -1,72% | - | US$759.536 | - |
| 2901 |  BobaCat PSPS | US$0,05263 | -5,37% | -13,18% | - | US$772.648 | - |
| 2902 |  BoringDAO BORING | US$0,004526 | 6,83% | -12,76% | - | US$754.125 | - |
| 2903 |  Teq Network TEQ | US$0,5969 | -15,18% | -17,94% | - | US$748.812 | - |
| 2904 |  Success Kid SKID | US$0,06119 | -17,40% | 25,97% | - | US$744.737 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.