Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  QToken QTO | US$0,1976 | 1,28% | 6,47% | - | US$1.252.886 | - |
| 2756 |  Ark Rivals ARKN | US$0,0005321 | 3,12% | 2,28% | - | US$1.258.653 | - |
| 2757 |  Brett BRETT | US$0,008728 | 52,18% | 188,50% | - | US$1.218.193 | - |
| 2758 |  Starter.xyz BUIDL | US$0,3023 | 29,04% | 0,00% | - | US$1.250.889 | - |
| 2759 |  Paycoin PCI | US$0,2312 | 3,81% | -11,40% | - | US$1.235.693 | - |
| 2760 |  Inscribe INS | US$0,3707 | 15,65% | 38,61% | - | US$1.235.118 | - |
| 2761 |  MochiCat MOCHICAT | US$0,004184 | 43,35% | 0,00% | - | US$1.235.709 | - |
| 2762 |  Friend3 F3 | US$0,04566 | -2,06% | 2,99% | - | US$1.222.316 | - |
| 2763 |  Andy ANDY | US$0,01385 | 0,00% | 0,00% | - | US$1.196.185 | - |
| 2764 |  SIGN SIGN | US$0,007354 | 2,12% | -6,81% | - | US$1.211.605 | - |
| 2765 |  Burnedfi BURN | US$5,96 | 0,00% | 0,00% | - | US$1.207.241 | - |
| 2766 |  GONE GONE | US$0,00003543 | 18,88% | -7,29% | - | US$1.199.767 | - |
| 2767 |  Zephyr Protocol ZEPH | US$15,01 | -4,22% | 3,98% | - | US$1.203.405 | - |
| 2768 |  Matrix Chain MTC | US$0,3068 | 22,29% | 45,74% | - | US$1.190.946 | - |
| 2769 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,04% | - | US$1.247.961 | - |
| 2770 |  EthXY SEXY | US$1,79 | 18,53% | -17,91% | - | US$1.190.056 | - |
| 2771 |  EGGY EGGY | US$0,004297 | -5,59% | -29,21% | - | US$1.196.486 | - |
| 2772 |  Grand Base GB | US$3,34 | 21,94% | 23,76% | - | US$1.185.843 | - |
| 2773 |  BITCOIN ADDITIONAL BTCA | US$71.616,97 | 3,23% | 2,76% | - | US$1.228.597 | - |
| 2774 |  ROGin AI ROG | US$0,4197 | 0,77% | 0,72% | - | US$1.176.812 | - |
| 2775 |  Stargaze STARS | US$0,02879 | 6,89% | 22,92% | - | US$1.181.928 | - |
| 2776 |  Inu Inu INUINU | US$0,000000004989 | -8,06% | 1,00% | - | US$1.162.979 | - |
| 2777 |  csas (Ordinals) CSAS | US$0,01098 | 5,67% | 10,10% | - | US$1.155.807 | - |
| 2778 |  Axioma Token AXT | US$1,51 | 2,30% | -0,30% | - | US$1.157.839 | - |
| 2779 |  Fideum FI | US$0,01533 | 12,85% | -0,30% | - | US$1.154.674 | - |
| 2780 |  Cosmic Network COSMIC | US$0,4133 | -8,53% | 0,00% | - | US$1.152.714 | - |
| 2781 |  Panda Swap PANDA | US$0,01047 | -2,38% | -51,95% | - | US$1.137.057 | - |
| 2782 |  catwifhat CWIF | US$0,0000004093 | -0,37% | -19,22% | - | US$1.120.206 | - |
| 2783 |  BitBrawl BRAWL | US$0,004500 | 25,17% | -13,64% | - | US$1.110.389 | - |
| 2784 |  PEPE (Ordinals) PEPEBRC | US$0,2720 | 52,70% | 143,71% | - | US$1.104.856 | - |
| 2785 |  SonicWifHat SONICWIF | US$0,0009177 | 0,00% | 0,00% | - | US$1.086.307 | - |
| 2786 |  AINN AINN | US$2,55 | 1,30% | 0,64% | - | US$1.106.932 | - |
| 2787 |  Ethlas ELS | US$0,4131 | 17,09% | 29,59% | - | US$1.108.770 | - |
| 2788 |  JizzLord JIZZLORD | US$0,01239 | 12,29% | 0,00% | - | US$1.099.647 | - |
| 2789 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,12% | -0,03% | - | US$1.099.061 | - |
| 2790 |  Blockasset BLOCK | US$0,1884 | 88,84% | 137,00% | - | US$1.092.443 | - |
| 2791 |  Arbius AIUS | US$232,69 | 28,96% | -8,20% | - | US$1.096.667 | - |
| 2792 |  Lido Staked SOL stSOL | US$212,46 | 0,57% | -6,19% | - | US$1.096.200 | - |
| 2793 |  Mantle Inu MINU | US$0,007490 | 4,16% | 7,00% | - | US$1.089.817 | - |
| 2794 |  Wrapped Near WNEAR | US$7,39 | 7,25% | 9,54% | - | US$1.053.363 | - |
| 2795 |  lmeow LMEOW | US$0,03884 | 43,71% | -29,61% | - | US$1.051.703 | - |
| 2796 |  Wasder WAS | US$0,01974 | 8,38% | -8,59% | - | US$1.074.143 | - |
| 2797 |  UPTOS UPTOS | US$0,0002290 | 4,57% | 0,00% | - | US$1.069.938 | - |
| 2798 |  AVAX HAS NO CHILL NOCHILL | US$0,01901 | 11,29% | -14,03% | - | US$1.069.357 | - |
| 2799 |  Wrapped WDOGE WWDOGE | US$0,2028 | 1,85% | -1,46% | - | US$1.070.704 | - |
| 2800 |  Evmos EVMOS | US$0,07568 | 0,52% | -1,48% | - | US$1.064.994 | - |
| 2801 |  Moon App APP | US$0,01745 | 5,31% | -10,31% | - | US$1.061.359 | - |
| 2802 |  Rabbit RAB | US$0,003803 | -9,13% | -18,48% | - | US$1.053.750 | - |
| 2803 |  infraX INFRA | US$25,43 | 2,34% | 0,00% | - | US$1.014.604 | - |
| 2804 |  Tipcoin TIP | US$0,0001659 | -3,08% | -6,94% | - | US$1.047.292 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.