Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  swETH SWETH | US$3.884,70 | 7,68% | 6,92% | - | US$1.976.604 | - |
| 2656 |  Czolana CZOL | US$0,001614 | 2,67% | -13,12% | - | US$1.977.734 | - |
| 2657 |  Soulsaver SOUL | US$0,001460 | 1,34% | -13,37% | - | US$1.965.992 | - |
| 2658 |  lisUSD lisUSD | US$0,9694 | 0,00% | -0,78% | - | US$1.948.721 | - |
| 2659 |  Digital Financial Exchange DIFX | US$0,1692 | 2,86% | 4,66% | - | US$1.945.934 | - |
| 2660 |  Baby BABY | US$0,00003730 | 23,34% | -18,30% | - | US$1.944.421 | - |
| 2661 |  SaucerSwap SAUCE | US$0,1347 | 4,63% | 1,10% | - | US$1.936.057 | - |
| 2662 |  Non-Playable Coin NPC | US$0,004327 | -18,87% | 99,78% | - | US$1.896.435 | - |
| 2663 |  I love puppies PUPPIES | US$0,0000006260 | -13,51% | -27,97% | - | US$1.866.211 | - |
| 2664 |  CashBackPro CBP | US$11,83 | -6,83% | -26,74% | - | US$1.864.553 | - |
| 2665 |  BlackPearl Token BPLC | US$0,000000004280 | 86,09% | 174,22% | - | US$1.980.745 | - |
| 2666 |  Sealwifhat SI | US$0,001355 | -4,81% | -57,34% | - | US$1.887.575 | - |
| 2667 |  Baby Grok BABYGROK | US$0,000000000021 | 0,08% | -2,04% | - | US$1.848.219 | - |
| 2668 |  BTCs (Ordinals) BTCS | US$1,23 | 3,59% | 10,25% | - | US$1.838.925 | - |
| 2669 |  BNSx (Ordinals) BNSx | US$0,2372 | 14,42% | 9,37% | - | US$1.837.391 | - |
| 2670 |  Structure finance STF | US$0,01031 | 4,60% | 2,99% | - | US$1.791.038 | - |
| 2671 |  Metacoin MTC | US$0,01102 | -0,68% | 5,77% | - | US$1.776.786 | - |
| 2672 |  Briun Armstrung BRIUN | US$0,01831 | 14,73% | 140,22% | - | US$1.804.341 | - |
| 2673 |  POOH POOH | US$0,00000003770 | 3,21% | -13,76% | - | US$1.785.163 | - |
| 2674 |  Arbi pepe PEPE | US$0,000007768 | 4,20% | -2,16% | - | US$1.785.545 | - |
| 2675 |  Lybra Finance LBR | US$0,4097 | -0,68% | -13,32% | - | US$1.750.678 | - |
| 2676 |  Camelot Token GRAIL | US$1.658,76 | -1,07% | -12,77% | - | US$1.739.315 | - |
| 2677 |  ThetaDrop TDROP | US$0,004946 | -7,11% | 6,10% | - | US$1.795.545 | - |
| 2678 |  TensorSpace TPU | US$0,05190 | -5,40% | -34,06% | - | US$1.740.498 | - |
| 2679 |  Not a lion, a... NALA | US$0,005039 | 0,00% | 0,00% | - | US$1.751.621 | - |
| 2680 |  CHONKY CHONKY | US$0,00005279 | 14,50% | -13,53% | - | US$1.706.728 | - |
| 2681 |  Doge Eat Doge OMNOM | US$0,0000002405 | 15,18% | 4,63% | - | US$1.738.515 | - |
| 2682 |  Reality Metaverse RMV | US$0,05899 | 5,45% | 4,52% | - | US$1.736.681 | - |
| 2683 |  HEX (PulseChain) HEX | US$0,01085 | 10,02% | 1,50% | - | US$1.705.920 | - |
| 2684 |  Stride Staked ATOM stATOM | US$14,99 | 3,04% | -2,15% | - | US$1.752.694 | - |
| 2685 |  Osaka Protocol OSAK | US$0,0000004054 | 2,59% | 33,69% | - | US$1.711.932 | - |
| 2686 |  Edu3Labs NFE | US$0,1686 | 23,49% | -6,08% | - | US$1.690.318 | - |
| 2687 |  Dovi(Ordinals) Dovi | US$0,3351 | -10,81% | -5,84% | - | US$1.703.305 | - |
| 2688 |  TENET TENET | US$0,1054 | 11,76% | 14,83% | - | US$1.692.479 | - |
| 2689 |  Shadow Token SHDW | US$1,84 | -0,23% | -14,71% | - | US$1.687.819 | - |
| 2690 |  Love Hate Inu LHINU | US$0,00001389 | 0,92% | -7,69% | - | US$1.689.835 | - |
| 2691 |  Metababy BABY | US$0,005896 | 21,65% | 26,52% | - | US$1.678.497 | - |
| 2692 |  MMSS (Ordinals) MMSS | US$0,2159 | -4,27% | -15,69% | - | US$1.681.813 | - |
| 2693 |  Work X WORK | US$0,4844 | -1,05% | -9,22% | - | US$1.650.917 | - |
| 2694 |  VMPX (Ordinals) VMPX | US$0,04390 | -4,12% | -14,41% | - | US$1.657.137 | - |
| 2695 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$33,61 | 6,14% | -32,59% | - | US$1.664.169 | - |
| 2696 |  Base God TYBG | US$0,0003186 | 4,68% | -16,66% | - | US$1.679.265 | - |
| 2697 |  Holdstation HOLD | US$7,02 | 6,77% | 3,24% | - | US$1.662.801 | - |
| 2698 |  Mochi (New) MOCHI | US$0,00005554 | 12,68% | 25,86% | - | US$1.622.685 | - |
| 2699 |  Shadow Node SVPN | US$0,03105 | 9,63% | 0,00% | - | US$1.647.887 | - |
| 2700 |  SpaceCatch CATCH | US$2,30 | 4,93% | 21,59% | - | US$1.610.941 | - |
| 2701 |  Phemex Token PT | US$0,9554 | 4,93% | 10,61% | - | US$1.625.272 | - |
| 2702 |  Crypto Gladiator Shards CGL | US$0,007631 | 3,83% | 0,37% | - | US$1.627.441 | - |
| 2703 |  Peapods Finance PEAS | US$5,63 | 10,06% | 20,51% | - | US$1.635.914 | - |
| 2704 |  DGI Game DGI | US$0,04803 | 2,02% | -16,47% | - | US$1.632.820 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.