Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  Cryptonex CNX | US$43,13 | 3,18% | 1,01% | - | US$17.428.741 | - |
| 2456 |  Venom VENOM | US$0,5553 | 0,72% | 2,60% | - | US$17.013.388 | - |
| 2457 |  LayerAI LAI | US$0,05387 | 5,37% | -1,94% | - | US$16.305.629 | - |
| 2458 |  Websea WBS | US$3,27 | 3,45% | -1,70% | - | US$16.671.288 | - |
| 2459 |  Velodrome Finance VELO | US$0,2686 | -6,14% | 11,38% | - | US$15.901.521 | - |
| 2460 |  QnA3.AI GPT | US$0,5627 | 12,45% | 3,84% | - | US$15.261.376 | - |
| 2461 |  BVM BVM | US$5,97 | 31,13% | 91,14% | - | US$15.367.977 | - |
| 2462 |  Ordiswap ORDS | US$0,2059 | 14,35% | 25,74% | - | US$14.833.352 | - |
| 2463 |  UZX UZX | US$0,9043 | -2,91% | -31,43% | - | US$14.265.043 | - |
| 2464 |  smolecoin SMOLE | US$0,00006969 | -0,73% | -14,87% | - | US$14.215.332 | - |
| 2465 |  Apeiron APRS | US$0,9165 | -0,78% | -18,03% | - | US$13.876.816 | - |
| 2466 |  Venus Dogecoin vDOGE | US$0,004124 | 1,81% | -1,46% | - | US$13.352.952 | - |
| 2467 |  HugeWin HUGE | US$0,0007247 | 2,51% | -2,74% | - | US$13.365.802 | - |
| 2468 |  Venus Cardano vADA | US$0,01276 | 4,23% | -1,30% | - | US$12.891.004 | - |
| 2469 |  Port3 Network PORT3 | US$0,2205 | -10,77% | -18,84% | - | US$12.587.835 | - |
| 2470 |  Bitcoin Avalanche Bridged BTC.b | US$71.618,85 | 3,30% | 2,68% | - | US$12.452.647 | - |
| 2471 |  Mojito Markets MOJO | US$0,001644 | -31,64% | 40,95% | - | US$11.944.873 | - |
| 2472 |  JustAnEGG EGG | US$0,04102 | -17,76% | 0,00% | - | US$11.635.891 | - |
| 2473 |  NAVI Protocol NAVX | US$0,3013 | 6,81% | -10,86% | - | US$11.491.960 | - |
| 2474 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,04% | - | US$11.241.023 | - |
| 2475 |  Scallop SCA | US$0,9255 | 9,08% | 3,02% | - | US$10.852.889 | - |
| 2476 |  Doland Tremp TREMP | US$0,7973 | 10,62% | 40,22% | - | US$10.729.887 | - |
| 2477 |  NetMind Token NMT | US$11,71 | 18,95% | 40,52% | - | US$10.337.931 | - |
| 2478 |  USD+ USD+ | US$1,00 | 0,02% | 0,02% | - | US$10.264.929 | - |
| 2479 |  Bitcoin Cats 1CAT | US$0,009444 | 4,02% | -10,86% | - | US$10.158.663 | - |
| 2480 |  Wrapped Pulse WPLS | US$0,0001041 | 6,34% | 0,54% | - | US$10.110.984 | - |
| 2481 |  SMILEY SMILEY | US$0,000000000007 | 10,61% | 0,96% | - | US$9.903.823 | - |
| 2482 |  Pepe Coin PEPE | US$0,000000002013 | -2,07% | 1,30% | - | US$9.789.370 | - |
| 2483 |  Based Shiba Inu BSHIB | US$0,0009318 | 13,48% | -15,97% | - | US$9.718.854 | - |
| 2484 |  Arcana Network XAR | US$0,2298 | -11,71% | 0,00% | - | US$9.312.965 | - |
| 2485 |  Note NOTE | US$0,9963 | -0,09% | -0,36% | - | US$9.331.708 | - |
| 2486 |  SatoshiVM SAVM | US$8,32 | -9,19% | 25,67% | - | US$9.190.786 | - |
| 2487 |  Normie NORMIE | US$0,1230 | 20,92% | -8,09% | - | US$9.116.627 | - |
| 2488 |  mfercoin $mfer | US$0,07066 | -12,56% | -46,71% | - | US$8.654.902 | - |
| 2489 |  ANDY ANDY | US$0,00005420 | -32,01% | 268,79% | - | US$8.573.083 | - |
| 2490 |  BENQI Liquid Staked AVAX sAVAX | US$56,84 | 1,99% | -3,06% | - | US$7.846.110 | - |
| 2491 |  BLERF BLERF | US$0,0002517 | -3,03% | -19,86% | - | US$8.160.593 | - |
| 2492 |  Elumia Crowns ELU | US$0,01092 | -9,08% | -26,68% | - | US$8.046.529 | - |
| 2493 |  bul BUL | US$0,000003370 | 0,00% | 0,00% | - | US$8.060.554 | - |
| 2494 |  GHO GHO | US$0,9967 | 0,22% | 0,01% | - | US$7.809.878 | - |
| 2495 |  dogwifsaudihat WIFSA | US$0,002935 | -51,55% | 0,00% | - | US$7.819.005 | - |
| 2496 |  Wrapped CANTO WCANTO | US$0,2378 | 5,04% | -16,88% | - | US$7.649.644 | - |
| 2497 |  Roost Coin ROOST | US$0,06963 | 1,98% | 0,00% | - | US$7.625.747 | - |
| 2498 |  TOOLY I Am King DOGE | US$0,2028 | 1,79% | -1,46% | - | US$9.057.423 | - |
| 2499 |  Mice (Ordinals) MICE | US$0,02310 | 18,08% | 45,53% | - | US$7.472.773 | - |
| 2500 |  Venus XRP vXRP | US$0,01250 | 3,50% | 0,67% | - | US$7.572.185 | - |
| 2501 |  IQ50 IQ50 | US$0,00003117 | 6,14% | -17,89% | - | US$7.270.089 | - |
| 2502 |  Capitalrock CR | US$0,6287 | 0,02% | 1,15% | - | US$6.482.992 | - |
| 2503 |  HyperGPT HGPT | US$0,07786 | 2,88% | -8,62% | - | US$6.622.617 | - |
| 2504 |  Frax Finance - Frax Ether FRXETH | US$3.679,94 | 7,33% | 6,58% | - | US$6.517.378 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.