Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  BetU BETU | US$0,0002999 | 1,49% | -15,94% | US$32.268 | US$9,98 | 107.608.038 BETU |
| 2306 |  ClassicDoge XDOGE | US$0,000002117 | 2,86% | -2,13% | US$32.114 | US$216,14 | 15.170.955.963 XDOGE |
| 2307 |  Smoothy SMTY | US$0,006259 | -0,43% | 9,08% | US$31.858 | US$150.100 | 5.089.773 SMTY |
| 2308 |  Vivo VIVO | US$0,005870 | -7,42% | -3,98% | US$31.648 | - | 5.391.794 VIVO |
| 2309 |  OptionRoom ROOM | US$0,002527 | 25,61% | 95,30% | US$31.572 | US$19.470,89 | 12.493.373 ROOM |
| 2310 |  BEMIL Coin BEM | US$0,00003044 | -5,34% | -11,90% | US$30.438 | US$284,06 | 999.981.241 BEM |
| 2311 |  Uptrennd 1UP | US$0,00007378 | 3,22% | 2,77% | US$29.620 | US$577,70 | 401.460.369 1UP |
| 2312 |  Azuki AZUKI | US$0,002588 | 3,08% | 1,33% | US$29.203 | US$3,74 | 11.284.984 AZUKI |
| 2313 |  Atmos ATMOS | US$0,0004656 | 3,22% | 2,77% | US$29.202 | US$7,17 | 62.717.622 ATMOS |
| 2314 |  PYRO Network PYRO | US$0,00003696 | 7,00% | 5,45% | US$28.937 | - | 782.927.183 PYRO |
| 2315 |  UNICORN Token UNI | US$0,0002650 | 19,35% | 18,83% | US$28.336 | US$7,51 | 106.912.509 UNI |
| 2316 |  Jigstack STAK | US$0,00001580 | 3,28% | 3,23% | US$28.057 | US$0,05000 | 1.775.763.939 STAK |
| 2317 |  Neutron NTRN | US$0,0007165 | 3,27% | 2,76% | US$28.031 | - | 39.121.694 NTRN |
| 2318 |  ModiHost AIM | US$0,02221 | 3,21% | 2,74% | US$27.685 | - | 1.246.664 AIM |
| 2319 |  BlueSale Finance BLS | US$0,01770 | 6,89% | 9,82% | US$27.484 | US$961,79 | 1.552.749 BLS |
| 2320 |  Alphr finance ALPHR | US$0,01569 | -0,52% | -0,12% | US$27.133 | US$20.578,53 | 1.729.085 ALPHR |
| 2321 |  Tapx TAP | US$0,001023 | 0,01% | -0,03% | US$26.304 | - | 25.712.354 TAP |
| 2322 |  AquariusCoin ARCO | US$0,005788 | 0,45% | 8,76% | US$26.241 | - | 4.533.874 ARCO |
| 2323 |  Archimedes Finance ARCH | US$0,2691 | -11,72% | 16,97% | US$26.114 | US$259,13 | 97.024 ARCH |
| 2324 |  Beer Money BEER | US$0,0006684 | -8,28% | -42,21% | US$26.069 | US$86,80 | 38.999.999 BEER |
| 2325 |  VEKTOR VEKTOR | US$0,00000006319 | 6,43% | 9,77% | US$24.728 | US$136,02 | 391.306.102.445 VEKTOR |
| 2326 |  Knit Finance KFT | US$0,004877 | -7,03% | 12,30% | US$23.896 | US$22.995,93 | 4.900.000 KFT |
| 2327 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | -11,75% | US$23.413 | - | 199.999.999 $ANRX |
| 2328 |  Gossip Coin GOSS | US$0,0007165 | 3,27% | 2,76% | US$23.272 | - | 32.479.221 GOSS |
| 2329 |  KIWIGO KGO | US$0,0005326 | 0,00% | -3,50% | US$22.605 | - | 42.438.196 KGO |
| 2330 |  TrezarCoin TZC | US$0,00007165 | 3,27% | 2,76% | US$22.278 | US$0,7200 | 310.926.275 TZC |
| 2331 |  Tachyon Protocol IPX | US$0,00008288 | 0,03% | -86,08% | US$22.116 | US$195,54 | 266.858.531 IPX |
| 2332 |  MELX MEL | US$0,001088 | 0,00% | -0,04% | US$22.087 | - | 20.300.314 MEL |
| 2333 |  YouSUI XUI | US$0,008900 | 2,54% | -5,96% | US$21.622 | US$72.573,12 | 2.429.589 XUI |
| 2334 |  hiBAKC HIBAKC | US$0,003568 | -9,93% | -29,17% | US$21.405 | US$99.520,20 | 6.000.000 HIBAKC |
| 2335 |  Indexed Finance NDX | US$0,02392 | 0,72% | 19,23% | US$20.446 | US$360,27 | 854.801 NDX |
| 2336 |  Lucretius LUC | US$0,00008241 | -4,88% | -4,86% | US$20.183 | US$12.744,17 | 244.923.666 LUC |
| 2337 |  Innova INN | US$0,002928 | -53,08% | 10,77% | US$20.207 | US$1,65 | 6.901.771 INN |
| 2338 |  Islander ISA | US$0,00003669 | 3,29% | -1,98% | US$20.022 | US$212,45 | 545.753.780 ISA |
| 2339 |  ByteNext BNU | US$0,001144 | -3,17% | -9,27% | US$19.739 | US$315,35 | 17.250.000 BNU |
| 2340 |  PhoenixDAO PHNX | US$0,0002221 | 3,22% | 2,77% | US$19.319 | US$235,95 | 87.000.000 PHNX |
| 2341 |  1MillionNFTs 1MIL | US$0,1602 | 7,37% | 9,56% | US$19.222 | US$15,45 | 120.000 1MIL |
| 2342 |  Nitro Network NCash | US$0,000002616 | 6,89% | -6,32% | US$19.162 | US$117,80 | 7.325.209.699 NCash |
| 2343 |  Ancient Kingdom DOM | US$0,00001207 | 1,27% | 5,03% | US$19.101 | US$7,09 | 1.582.961.899 DOM |
| 2344 |  UniFarm UFARM | US$0,0004934 | 3,56% | -2,89% | US$18.934 | US$87,27 | 38.375.919 UFARM |
| 2345 |  Skyrim Finance SKYRIM | US$0,0009296 | -1,73% | 6,21% | US$18.872 | US$22.430,54 | 20.300.000 SKYRIM |
| 2346 |  Hertz Network HTZ | US$0,000003541 | 0,95% | -0,52% | US$18.551 | US$1,66 | 5.238.410.649 HTZ |
| 2347 |  Warena RENA | US$0,002637 | 2,77% | -7,10% | US$18.095 | US$14.989,42 | 6.862.242 RENA |
| 2348 |  MakiSwap MAKI | US$0,0002610 | 0,00% | -0,04% | US$18.002 | - | 68.971.718 MAKI |
| 2349 |  Twinci TWIN | US$0,08958 | 0,00% | -0,04% | US$17.916 | - | 200.000 TWIN |
| 2350 |  NativeCoin N8V | US$0,0007165 | 3,26% | 2,76% | US$17.776 | - | 24.809.180 N8V |
| 2351 |  beFITTER FIU | US$0,0003498 | -22,72% | -16,18% | US$16.615 | US$24.338,60 | 47.498.130 FIU |
| 2352 |  Gem Exchange and Trading GXT | US$0,0001858 | -3,02% | 2,46% | US$15.523 | US$893,08 | 83.529.286 GXT |
| 2353 |  Luna Rush LUS | US$0,003328 | 4,34% | -9,49% | US$15.143 | US$80.757,52 | 4.550.147 LUS |
| 2354 |  SPRINT SWP | US$0,00007854 | -8,66% | -7,97% | US$15.294 | US$16.809,36 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.