Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  hiRENGA HIRENGA | US$0,0005220 | 7,29% | 3,83% | US$148.687 | US$105.665 | 284.850.000 HIRENGA |
| 2154 |  PymeDAO PYME | US$0,0002993 | 1,23% | -16,00% | US$145.243 | US$14.356,51 | 485.198.977 PYME |
| 2155 |  Infinity Games ING | US$0,0001707 | 6,76% | -5,63% | US$144.997 | US$333.435 | 849.357.797 ING |
| 2156 |  Plasma Finance PPAY | US$0,001163 | -7,74% | -22,09% | US$143.149 | US$266,85 | 123.116.295 PPAY |
| 2157 |  Noir NOR | US$0,006879 | -31,63% | -31,96% | US$142.806 | US$14,26 | 20.760.950 NOR |
| 2158 |  ACoconut AC | US$0,05360 | 10,22% | -14,40% | US$142.665 | US$302,08 | 2.661.650 AC |
| 2159 |  WagyuSwap WAG | US$0,002617 | -5,66% | -24,26% | US$141.747 | US$29.836,49 | 54.165.358 WAG |
| 2160 |  Argon ARGON | US$0,001433 | 3,50% | 9,35% | US$142.403 | US$14.444,19 | 99.405.231 ARGON |
| 2161 |  Celeum CLX | US$0,02722 | 14,60% | 3,14% | US$139.589 | - | 5.127.335 CLX |
| 2162 |  x42 Protocol X42 | US$0,006807 | -32,34% | 39,46% | US$137.275 | US$687,78 | 20.166.886 X42 |
| 2163 |  hiBEANZ HIBEANZ | US$0,0008229 | 2,13% | -1,92% | US$136.382 | US$100.748 | 165.727.000 HIBEANZ |
| 2164 |  SeedOn SEON | US$0,0005354 | 1,20% | 1,71% | US$134.819 | US$2,90 | 251.813.983 SEON |
| 2165 |  Gunstar Metaverse GSTS | US$0,004295 | -1,24% | -6,51% | US$134.395 | US$18.147,12 | 31.290.286 GSTS |
| 2166 |  The Crypto Prophecies TCP | US$0,001134 | -0,85% | -3,05% | US$132.435 | US$15.372,82 | 116.782.511 TCP |
| 2167 |  COGI COGI | US$0,002138 | 1,72% | 6,31% | US$131.703 | US$80,26 | 61.587.047 COGI |
| 2168 |  Genesis Shards GS | US$0,01094 | 8,69% | 2,90% | US$131.576 | US$1.631,85 | 12.030.988 GS |
| 2169 |  Polinate POLI | US$0,0008458 | 3,44% | 0,78% | US$130.507 | US$11.136,63 | 154.294.330 POLI |
| 2170 |  Hashgard GARD | US$0,00001297 | 6,72% | -2,39% | US$129.746 | US$22.418,98 | 10.000.000.000 GARD |
| 2171 |  Ritocoin RITO | US$0,00007165 | 3,27% | 2,76% | US$129.844 | US$4,03 | 1.812.149.060 RITO |
| 2172 |  ORAO Network ORAO | US$0,003290 | 2,08% | 14,55% | US$129.627 | US$674,25 | 39.397.668 ORAO |
| 2173 |  Aluna.Social ALN | US$0,003360 | -7,53% | -2,52% | US$126.725 | US$48.538,46 | 37.716.866 ALN |
| 2174 |  BeatzCoin BTZC | US$0,00005014 | 3,22% | 201,00% | US$128.799 | US$87,00 | 2.568.652.554 BTZC |
| 2175 |  Chimpion BNANA | US$0,003977 | 141,02% | -68,21% | US$126.175 | US$356.153 | 31.727.387 BNANA |
| 2176 |  Castweet CTT | US$0,07001 | 44,77% | -74,21% | US$125.601 | US$14,85 | 1.793.952 CTT |
| 2177 |  Finxflo FXF | US$0,001380 | 1,21% | -0,03% | US$124.794 | US$16.894,10 | 90.413.528 FXF |
| 2178 |  Sypool SYP | US$0,001893 | -1,51% | -24,34% | US$123.726 | US$121.441 | 65.364.660 SYP |
| 2179 |  Sportcash One SCONEX | US$0,009603 | 2,90% | 189,83% | US$122.027 | US$10,54 | 12.706.570 SCONEX |
| 2180 |  Sphere SXS | US$0,007550 | 17,98% | 10,17% | US$122.696 | US$40.729,16 | 16.251.088 SXS |
| 2181 |  GeoDB GEO | US$0,001471 | 0,31% | 7,59% | US$121.567 | US$30,59 | 82.641.419 GEO |
| 2182 |  Nyzo NYZO | US$0,01013 | -0,15% | -6,11% | US$120.755 | US$17.540,20 | 11.919.651 NYZO |
| 2183 |  TokenBot TKB | US$0,0002053 | 11,70% | -9,12% | US$120.911 | US$27.032,32 | 588.945.823 TKB |
| 2184 |  BidiPass BDP | US$0,0003103 | 6,95% | 9,31% | US$119.979 | - | 386.631.337 BDP |
| 2185 |  Teloscoin TELOS | US$0,0007165 | 3,27% | 2,76% | US$119.945 | - | 167.399.821 TELOS |
| 2186 |  Spaceswap MILK2 MILK2 | US$0,01622 | 8,67% | -0,11% | US$119.643 | US$1.057,95 | 7.376.937 MILK2 |
| 2187 |  Blockchain Cuties Universe Governance BCUG | US$0,08526 | -1,80% | 40,97% | US$117.484 | US$21.014,65 | 1.377.892 BCUG |
| 2188 |  Genesis Worlds GENESIS | US$0,0007364 | 73,63% | -28,82% | US$117.096 | US$1.211,80 | 159.016.747 GENESIS |
| 2189 |  WOWswap WOW | US$0,1129 | -27,50% | -25,43% | US$112.852 | US$3.942,42 | 999.987 WOW |
| 2190 |  Snowball SNOB | US$0,02039 | 2,56% | -4,71% | US$111.976 | US$150,71 | 5.492.417 SNOB |
| 2191 |  ShopNEXT NEXT | US$0,008043 | -1,99% | -4,12% | US$111.962 | US$11.240,93 | 13.919.736 NEXT |
| 2192 |  SmartCash SMART | US$0,00007879 | 1,65% | -24,97% | US$111.402 | US$11,55 | 1.413.859.298 SMART |
| 2193 |  hiSAND33 HISAND33 | US$0,005251 | -1,49% | 4,56% | US$110.099 | US$8.737,40 | 20.968.000 HISAND33 |
| 2194 |  TripCandy CANDY | US$0,0005240 | 150,73% | -3,72% | US$109.712 | US$9,80 | 209.382.822 CANDY |
| 2195 |  DONASWAP DONA | US$0,000002720 | 0,37% | 0,86% | US$108.728 | US$8.024,93 | 39.975.710.903 DONA |
| 2196 |  Shadows DOWS | US$0,004049 | 4,61% | 3,58% | US$107.300 | - | 26.500.000 DOWS |
| 2197 |  XcelToken Plus XLAB | US$0,000002385 | -0,01% | -13,48% | US$107.310 | - | 44.999.840.391 XLAB |
| 2198 |  hiMOONBIRDS HIMOONBIRDS | US$0,002312 | 3,14% | -24,51% | US$106.334 | US$103.605 | 45.985.000 HIMOONBIRDS |
| 2199 |  ETHA Lend ETHA | US$0,01129 | -15,06% | -10,66% | US$105.689 | US$60.256,12 | 9.359.425 ETHA |
| 2200 |  Rune RUNE | US$7,79 | 4,87% | -5,05% | US$105.241 | US$314.085 | 13.517 RUNE |
| 2201 |  Misbloc MSB | US$0,0005289 | -1,14% | -14,04% | US$105.262 | US$51.577,32 | 199.019.940 MSB |
| 2202 |  Shield Protocol SHIELD | US$0,4305 | 1,81% | -2,37% | US$105.247 | US$71,52 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.