Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Helmet.insure HELMET | US$0,007141 | 2,98% | 3,90% | US$308.389 | US$547,66 | 43.186.012 HELMET |
| 2004 |  88mph MPH | US$0,6603 | -2,02% | -8,17% | US$307.233 | US$7.621,55 | 465.279 MPH |
| 2005 |  hiBAYC HIBAYC | US$0,06128 | 4,00% | -2,73% | US$304.984 | US$60.604,82 | 4.977.000 HIBAYC |
| 2006 |  Agatech AGATA | US$0,06939 | -3,11% | 15,24% | US$306.782 | US$101.409 | 4.420.928 AGATA |
| 2007 |  Xeno Token XNO | US$0,0002560 | 6,69% | -7,60% | US$303.039 | US$791.371 | 1.183.558.942 XNO |
| 2008 |  Rainbow Token RAINBOW | US$0,000000000309 | 18,42% | 25,31% | US$266.056 | US$117,63 | 860.397.837.230.263 RAINBOW |
| 2009 |  Tethereum T99 | US$0,00007806 | -0,14% | 55,33% | US$302.758 | US$72.408,78 | 3.878.729.996 T99 |
| 2010 |  Acorn Protocol ACN | US$0,00006442 | 3,99% | 0,98% | US$301.649 | US$13.984,98 | 4.682.213.372 ACN |
| 2011 |  Alliance Fan Token ALL | US$0,1975 | 5,70% | 7,33% | US$300.039 | US$94,85 | 1.519.184 ALL |
| 2012 |  hiMAYC HIMAYC | US$0,01016 | 10,63% | 20,40% | US$304.091 | US$90.489,37 | 29.923.000 HIMAYC |
| 2013 |  X X | US$0,0000003207 | -22,81% | -57,59% | US$300.782 | US$18.974,52 | 937.865.891.691 X |
| 2014 |  SPORT SPORT | US$0,01011 | 15,46% | 66,53% | US$296.264 | US$3.112,98 | 29.316.736 SPORT |
| 2015 |  8PAY 8PAY | US$0,004944 | -16,11% | -20,64% | US$296.712 | US$7.240,31 | 60.010.875 8PAY |
| 2016 |  Davis Cup Fan Token DAVIS | US$0,5356 | 2,03% | 20,83% | US$292.515 | US$92,11 | 546.124 DAVIS |
| 2017 |  KingdomStarter KDG | US$0,0005504 | 1,27% | -9,75% | US$292.268 | US$1.744,30 | 531.000.869 KDG |
| 2018 |  HashBX HBX | US$0,0004624 | 1,33% | -5,56% | US$290.957 | US$206,04 | 629.280.963 HBX |
| 2019 |  Roush Fenway Racing Fan Token ROUSH | US$0,3018 | 0,24% | 0,22% | US$291.073 | US$574,11 | 964.520 ROUSH |
| 2020 |  hiCOOLCATS HICOOLCATS | US$0,001828 | -4,78% | -5,26% | US$285.946 | US$22.230,58 | 156.401.000 HICOOLCATS |
| 2021 |  ROCKI ROCKI | US$0,03518 | 3,39% | -0,05% | US$283.429 | US$35.409,02 | 8.057.237 ROCKI |
| 2022 |  OpenBlox OBX | US$0,0001090 | 5,69% | -2,81% | US$282.873 | US$20.067,14 | 2.594.333.333 OBX |
| 2023 |  hiAZUKI HIAZUKI | US$0,01297 | 3,93% | -12,87% | US$283.115 | US$58.874,69 | 21.835.000 HIAZUKI |
| 2024 |  Club Atletico Independiente CAI | US$0,2939 | 1,63% | -3,74% | US$281.136 | US$93,75 | 956.634 CAI |
| 2025 |  PowerTrade Fuel PTF | US$0,01203 | -4,30% | -8,66% | US$280.419 | US$75.125,25 | 23.311.586 PTF |
| 2026 |  The QWAN QWAN | US$0,006462 | 4,70% | -15,78% | US$281.313 | - | 43.533.333 QWAN |
| 2027 |  Ravencoin Classic RVC | US$0,00002035 | -2,48% | -8,23% | US$279.074 | US$14.579,11 | 13.711.562.627 RVC |
| 2028 |  Project TXA TXA | US$0,04108 | -8,57% | -38,22% | US$275.658 | US$205.414 | 6.709.998 TXA |
| 2029 |  Zoracles ZORA | US$50,87 | -6,08% | -17,30% | US$277.890 | US$303,37 | 5.463 ZORA |
| 2030 |  Databroker DTX | US$0,003290 | 15,85% | -56,45% | US$277.201 | US$19,21 | 84.261.289 DTX |
| 2031 |  hiSQUIGGLE HISQUIGGLE | US$0,01442 | 0,18% | -9,12% | US$273.184 | US$62.375,80 | 18.949.000 HISQUIGGLE |
| 2032 |  Lokr LKR | US$0,009739 | -3,75% | -0,67% | US$249.603 | US$193.236 | 25.628.273 LKR |
| 2033 |  Refinable FINE | US$0,006437 | -1,50% | -7,15% | US$264.282 | US$115.888 | 41.059.833 FINE |
| 2034 |  Tidal Finance TIDAL | US$0,0003077 | 2,61% | -1,92% | US$266.261 | US$173.492 | 865.226.229 TIDAL |
| 2035 |  Step® STEP | US$0,0002677 | 1,10% | -1,20% | US$262.774 | US$6,39 | 981.505.923 STEP |
| 2036 |  Digital Reserve Currency DRC | US$0,0002606 | 0,72% | -20,36% | US$260.611 | US$263,21 | 1.000.000.000 DRC |
| 2037 |  Universidad de Chile Fan Token UCH | US$0,2228 | 5,79% | 13,34% | US$258.965 | US$92,14 | 1.162.424 UCH |
| 2038 |  Lanceria LANC | US$0,0009643 | 6,29% | -9,04% | US$259.544 | US$293,10 | 269.152.549 LANC |
| 2039 |  ASPO World ASPO | US$0,003223 | 0,43% | 1,04% | US$257.622 | US$284,57 | 79.936.866 ASPO |
| 2040 |  PUBLISH NEWS | US$0,0001210 | 0,83% | -5,51% | US$246.022 | US$31.683,99 | 2.033.332.889 NEWS |
| 2041 |  MetaSoccer MSU | US$0,002197 | 0,48% | 0,98% | US$255.412 | US$14.166,83 | 116.279.055 MSU |
| 2042 |  Dinamo Zagreb Fan Token DZG | US$0,2860 | 0,44% | 2,58% | US$253.269 | US$1.915,04 | 885.618 DZG |
| 2043 |  DuckDaoDime DDIM | US$0,2416 | 4,03% | 3,12% | US$250.739 | - | 1.037.793 DDIM |
| 2044 |  Duckies, the canary network for Yellow DUCKIES | US$0,004804 | 2,95% | 3,51% | US$250.242 | US$490,26 | 52.088.321 DUCKIES |
| 2045 |  DEXA COIN DEXA | US$0,000009957 | -4,23% | -12,54% | US$248.923 | US$89.492,84 | 25.000.000.000 DEXA |
| 2046 |  Swop SWOP | US$0,06735 | -2,13% | -22,13% | US$246.468 | US$15.508,63 | 3.659.235 SWOP |
| 2047 |  BeNFT Solutions BeAI | US$0,1823 | 4,85% | -20,10% | US$246.042 | US$134.492 | 1.349.790 BeAI |
| 2048 |  UBD Network UBDN | US$3,19 | -10,92% | -34,61% | US$244.115 | US$676.810 | 76.496 UBDN |
| 2049 |  PolkaWar PWAR | US$0,002919 | 2,22% | 9,57% | US$241.752 | US$37.972,76 | 82.822.168 PWAR |
| 2050 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 24,98% | 11,08% | US$240.913 | US$9.035,44 | 13.503.541.024.289.604 WSPP |
| 2051 |  Empty Set Dollar ESD | US$0,0005385 | 0,26% | -6,64% | US$240.191 | - | 446.012.145 ESD |
| 2052 |  ApeSwap BANANA | US$0,001178 | 0,52% | -4,38% | US$240.172 | US$1.003,45 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.