Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  LINKA LINKA | US$0,0007022 | 3,29% | -49,65% | US$487.425 | US$14.736,98 | 694.150.020 LINKA |
| 1904 |  Alpha Token A | US$0,01356 | 4,99% | 9,30% | US$484.273 | - | 35.715.442 A |
| 1905 |  Handy HANDY | US$0,0005097 | 16,85% | -3,85% | US$482.164 | US$74,72 | 945.972.125 HANDY |
| 1906 |  0xBitcoin 0xBTC | US$0,04921 | -39,58% | -60,85% | US$477.627 | US$270.071 | 9.706.750 0xBTC |
| 1907 |  Metaverse VR v2 MEVRV2 | US$0,01396 | 0,05% | -8,46% | US$471.398 | US$7.240,69 | 33.779.566 MEVRV2 |
| 1908 |  Wonderman Nation WNDR | US$0,03305 | 2,11% | 1,11% | US$469.854 | US$6.600,51 | 14.215.495 WNDR |
| 1909 |  Parachute PAR | US$0,0004691 | 4,12% | 3,38% | US$468.964 | - | 999.628.334 PAR |
| 1910 |  HyperChainX HYPER | US$0,0008106 | 1,33% | 6,24% | US$467.816 | US$140.662 | 577.139.033 HYPER |
| 1911 |  Wall Street Games (old) WSG | US$0,000000000529 | -0,47% | -4,72% | US$466.727 | US$37.093,61 | 881.848.660.465.750 WSG |
| 1912 |  KISSAN KSN | US$0,06913 | -1,84% | -22,09% | US$461.232 | US$409.390 | 6.671.863 KSN |
| 1913 |  Humaniq HMQ | US$0,002214 | -37,34% | -59,35% | US$458.518 | US$13,48 | 207.143.695 HMQ |
| 1914 |  Alanyaspor Fan Token ALA | US$0,4622 | -2,42% | 0,73% | US$454.088 | US$13.234,47 | 982.522 ALA |
| 1915 |  BitcoinPoS BPS | US$0,07559 | 12,07% | 199,12% | US$453.139 | - | 5.994.733 BPS |
| 1916 |  bAlpha BALPHA | US$24,84 | 9,39% | 1,11% | US$447.091 | US$509,72 | 18.000 BALPHA |
| 1917 |  Shirtum SHI | US$0,002549 | 1,91% | -0,04% | US$443.024 | US$56.100,30 | 173.823.179 SHI |
| 1918 |  Papi PAPI | US$0,0000004738 | 12,34% | 2,46% | US$442.996 | US$28.279,11 | 935.000.001.014 PAPI |
| 1919 |  HarryPotterObamaPacMan8Inu XRP | US$0,005427 | 3,55% | -3,35% | US$442.811 | US$7.408,71 | 81.597.516 XRP |
| 1920 |  The HUSL HUSL | US$0,04256 | 21,88% | 23,35% | US$441.778 | US$52.054,59 | 10.379.879 HUSL |
| 1921 |  Little Rabbit v2 LTRBT | US$0,000000001316 | -1,20% | -16,29% | US$439.830 | US$680,19 | 334.131.860.594.663 LTRBT |
| 1922 |  Bob's Repair BOB | US$0,002384 | 1,03% | -9,61% | US$437.789 | US$133,16 | 183.640.758 BOB |
| 1923 |  CloakCoin CLOAK | US$0,07165 | -52,02% | -38,45% | US$431.340 | US$3,59 | 6.019.928 CLOAK |
| 1924 |  StakeCubeCoin SCC | US$0,03055 | 4,18% | 0,58% | US$428.138 | US$458,76 | 14.015.865 SCC |
| 1925 |  CyberVein CVT | US$0,0004074 | 6,24% | 6,58% | US$432.032 | US$30.633,44 | 1.060.404.496 CVT |
| 1926 |  FXDX FXDX | US$0,01087 | -11,84% | -11,59% | US$417.313 | US$98.420,83 | 38.391.087 FXDX |
| 1927 |  DomRaider DRT | US$0,0007165 | 3,27% | 2,76% | US$423.811 | - | 591.500.000 DRT |
| 1928 |  XP NETWORK XPNET | US$0,003183 | 2,67% | -10,38% | US$419.692 | US$187.091 | 131.870.792 XPNET |
| 1929 |  Crabada CRA | US$0,001178 | 3,32% | -18,21% | US$419.251 | US$75,14 | 355.983.565 CRA |
| 1930 |  Kaby Arena KABY | US$0,0004748 | 0,23% | -0,66% | US$419.401 | US$11.042,84 | 883.303.428 KABY |
| 1931 |  Quark QRK | US$0,001433 | 3,27% | 2,76% | US$416.538 | - | 290.667.510 QRK |
| 1932 |  CryptoTycoon CTT | US$0,5326 | 4,67% | -39,07% | US$409.979 | US$18.971,59 | 769.791 CTT |
| 1933 |  Rapidz RPZX | US$0,0002215 | 2,55% | 3,04% | US$409.228 | - | 1.847.661.820 RPZX |
| 1934 |  Kava Swap SWP | US$0,01195 | -0,59% | -1,70% | US$404.529 | US$67.045,25 | 33.854.166 SWP |
| 1935 |  Binemon BIN | US$0,0009746 | 0,75% | -2,53% | US$406.176 | US$71.458,97 | 416.778.746 BIN |
| 1936 |  Terran Coin TRR | US$0,01717 | 2,49% | -3,19% | US$406.103 | US$13.842,00 | 23.653.359 TRR |
| 1937 |  Coldstack CLS | US$0,2681 | 3,49% | 11,13% | US$403.417 | US$304.301 | 1.504.975 CLS |
| 1938 |  DeFine DFA | US$0,001578 | -0,14% | 3,73% | US$406.314 | US$42.912,15 | 257.528.934 DFA |
| 1939 |  Inex Project INEX | US$0,00003696 | 7,00% | 5,44% | US$402.489 | - | 10.890.000.000 INEX |
| 1940 |  Equalizer EQZ | US$0,008046 | 0,00% | -10,86% | US$402.293 | - | 50.000.000 EQZ |
| 1941 |  Ninneko NINO | US$0,006188 | -8,54% | -25,15% | US$401.659 | US$25.898,89 | 64.904.273 NINO |
| 1942 |  Levante U.D. Fan Token LEV | US$0,3903 | 3,20% | 20,15% | US$393.626 | US$178,79 | 1.008.626 LEV |
| 1943 |  Goldcoin GLC | US$0,009138 | 1,00% | -4,67% | US$399.174 | US$5.849,98 | 43.681.422 GLC |
| 1944 |  Hush HUSH | US$0,03250 | 3,78% | -24,15% | US$389.733 | - | 11.991.948 HUSH |
| 1945 |  BlackHat BLKC | US$0,03591 | -0,86% | -1,77% | US$388.174 | US$10.500,12 | 10.810.354 BLKC |
| 1946 |  SaTT SATT | US$0,0001199 | 10,02% | -25,29% | US$389.105 | US$2,64 | 3.244.898.181 SATT |
| 1947 |  Trollcoin TROLL | US$0,0006559 | -1,21% | -5,94% | US$388.795 | US$1,42 | 592.810.145 TROLL |
| 1948 |  NFTrade NFTD | US$0,01176 | 0,61% | -0,16% | US$384.964 | US$16.217,68 | 32.741.175 NFTD |
| 1949 |  Zyberswap ZYB | US$0,06774 | 5,86% | -13,87% | US$380.857 | US$79.374,70 | 5.622.515 ZYB |
| 1950 |  Peanut NUX | US$0,007622 | -11,75% | 20,59% | US$381.117 | US$204.495 | 50.000.000 NUX |
| 1951 |  My Master War MAT | US$0,005668 | -2,09% | 1,44% | US$378.710 | US$8.496,04 | 66.821.139 MAT |
| 1952 |  Burency BUY | US$0,001953 | 30,20% | 46,00% | US$378.618 | US$1.194,65 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.