Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Phoenixcoin PXC | US$0,008598 | 3,27% | 2,76% | US$778.086 | US$326,18 | 90.493.637 PXC |
| 1804 |  Ziktalk ZIK | US$0,002000 | 33,43% | 0,05% | US$910.475 | US$6.802,07 | 455.257.321 ZIK |
| 1805 |  Platypus Finance PTP | US$0,01863 | 2,11% | -3,43% | US$772.155 | US$31.800,80 | 41.436.585 PTP |
| 1806 |  Cyclone Protocol CYC | US$29,22 | -2,89% | 10,97% | US$767.988 | US$4.380,25 | 26.282 CYC |
| 1807 |  CRYPTO20 C20 | US$0,01895 | 0,72% | -16,93% | US$765.446 | - | 40.392.437 C20 |
| 1808 |  CryptoZoon ZOON | US$0,001072 | 0,94% | -1,32% | US$763.945 | US$54.005,24 | 712.638.432 ZOON |
| 1809 |  Team Heretics Fan Token TH | US$0,3587 | -1,28% | 2,51% | US$757.911 | US$142,62 | 2.113.175 TH |
| 1810 |  Sperax USD USDs | US$0,9977 | -0,24% | -0,22% | US$759.741 | US$33.931,74 | 761.485 USDs |
| 1811 |  Dexlab DXL | US$0,01448 | -2,73% | -54,44% | US$760.759 | US$47.376,59 | 52.526.786 DXL |
| 1812 |  VNX Gold VNXAU | US$75,48 | 2,47% | 4,25% | US$762.397 | US$114.982 | 10.100 VNXAU |
| 1813 |  Don-key DON | US$0,007784 | 1,14% | -2,22% | US$743.775 | US$125,83 | 95.549.868 DON |
| 1814 |  KING KING | US$0,00007998 | -1,44% | -25,60% | US$741.396 | US$177.535 | 9.270.000.000 KING |
| 1815 |  Qrkita Token QRT | US$0,000007384 | 25,71% | 26,89% | US$738.136 | US$2.242,40 | 99.966.493.120 QRT |
| 1816 |  Strong STRONG | US$5,36 | 7,07% | 6,63% | US$741.756 | US$54.986,85 | 138.269 STRONG |
| 1817 |  Genaro Network GNX | US$0,001130 | 5,25% | -1,47% | US$734.300 | US$58.815,13 | 650.000.000 GNX |
| 1818 |  Ycash YEC | US$0,04904 | -0,05% | -10,51% | US$731.753 | US$36,96 | 14.920.397 YEC |
| 1819 |  Professional Fighters League Fan Token PFL | US$0,4617 | 1,37% | -11,55% | US$729.534 | US$18.087,32 | 1.580.137 PFL |
| 1820 |  OceanEx Token OCE | US$0,0004105 | 9,40% | 9,04% | US$733.904 | US$308,08 | 1.788.038.022 OCE |
| 1821 |  Team Vitality Fan Token VIT | US$0,1896 | 3,11% | -6,20% | US$724.995 | US$193,74 | 3.823.815 VIT |
| 1822 |  AGA Token AGA | US$0,06704 | -1,09% | 0,05% | US$726.934 | US$63,79 | 10.842.984 AGA |
| 1823 |  Revolt 2 Earn RVLT | US$0,00000001213 | 5,17% | 1,72% | US$725.721 | US$760,59 | 59.815.774.993.144 RVLT |
| 1824 |  Ojamu OJA | US$0,007207 | 7,54% | -20,72% | US$720.643 | US$8.738,95 | 99.996.080 OJA |
| 1825 |  Goons of Balatroon GOB | US$0,003745 | 6,16% | 1,26% | US$720.428 | US$1.471,14 | 192.380.511 GOB |
| 1826 |  Etho Protocol ETHO | US$0,009118 | 14,02% | 62,79% | US$712.333 | US$87.001,30 | 78.120.192 ETHO |
| 1827 |  CONTRACOIN CTCN | US$0,01394 | 18,64% | -66,72% | US$711.226 | US$29,01 | 51.024.031 CTCN |
| 1828 |  Gold GOLD | US$0,04294 | -49,23% | 20,92% | US$709.196 | US$3.912,96 | 16.517.245 GOLD |
| 1829 |  Falconswap FSW | US$0,01874 | 0,00% | -4,33% | US$701.289 | - | 37.429.794 FSW |
| 1830 |  BonusCloud BXC | US$0,0002081 | -1,97% | 1,88% | US$697.668 | US$8.979,88 | 3.352.137.888 BXC |
| 1831 |  CryptoBlades SKILL | US$0,7410 | 3,72% | 3,11% | US$688.250 | US$331.678 | 928.855 SKILL |
| 1832 |  Earn Network EARN | US$0,001129 | -0,35% | -5,16% | US$692.629 | US$69.513,36 | 613.457.392 EARN |
| 1833 |  PulsePad PLSPAD | US$0,004156 | -3,04% | 10,71% | US$688.749 | US$33.645,65 | 165.717.873 PLSPAD |
| 1834 |  TrustVerse TRV | US$0,0006802 | -0,72% | 4,95% | US$680.175 | - | 1.000.000.000 TRV |
| 1835 |  Waves Enterprise WEST | US$0,01611 | -7,93% | -10,20% | US$676.252 | US$63.241,83 | 41.965.923 WEST |
| 1836 |  S4FE S4F | US$0,0007464 | 4,64% | 4,83% | US$668.299 | - | 895.310.762 S4F |
| 1837 |  Tiger King Coin TKING | US$0,000001043 | 4,67% | -29,82% | US$673.757 | US$2.258,19 | 645.999.263.731 TKING |
| 1838 |  STARSHIP STARSHIP | US$0,03539 | 1,48% | 1,91% | US$669.162 | US$692,38 | 18.908.258 STARSHIP |
| 1839 |  PERL.eco PERL | US$0,001359 | 6,88% | 2,50% | US$667.111 | US$15.292,27 | 490.938.908 PERL |
| 1840 |  Oxygen OXY | US$0,01637 | -7,52% | -76,81% | US$666.153 | US$211.513 | 40.689.415 OXY |
| 1841 |  Freeway Token FWT | US$0,00006589 | 0,45% | -3,64% | US$658.935 | - | 10.000.000.000 FWT |
| 1842 |  Fruits FRTS | US$0,00003094 | 90,61% | 642,06% | US$651.913 | US$168.434 | 21.066.845.547 FRTS |
| 1843 |  Veil VEIL | US$0,007567 | 2,13% | 36,48% | US$651.378 | US$234,75 | 86.077.880 VEIL |
| 1844 |  Loser Coin LOWB | US$0,00001074 | 5,21% | -18,38% | US$647.430 | US$14.308,90 | 60.296.840.158 LOWB |
| 1845 |  FaraLand FARA | US$0,02807 | -2,26% | -10,36% | US$643.611 | US$26.805,97 | 22.928.676 FARA |
| 1846 |  Tokoin TOKO | US$0,001315 | 3,07% | -13,54% | US$643.230 | US$176.706 | 489.256.294 TOKO |
| 1847 |  ZClassic ZCL | US$0,06861 | -6,10% | 4,51% | US$637.184 | - | 9.287.024 ZCL |
| 1848 |  hiMFERS HIMFERS | US$0,002968 | -15,93% | 18,74% | US$639.735 | US$111.629 | 215.510.000 HIMFERS |
| 1849 |  POLKER PKR | US$0,003279 | -0,45% | -4,93% | US$634.993 | US$3.540,20 | 193.639.424 PKR |
| 1850 |  Wizardia WZRD | US$0,004979 | -1,38% | 7,54% | US$631.746 | US$51.218,85 | 126.890.090 WZRD |
| 1851 |  Gather GTH | US$0,003158 | -14,68% | 63,61% | US$630.729 | - | 199.746.653 GTH |
| 1852 |  Ormeus Ecosystem ECO | US$0,0002864 | 144,45% | 368,23% | US$638.811 | US$25.133,68 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.