Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  CZ THE GOAT CZGOAT | US$0,0007599 | -4,70% | -10,93% | US$626.128 | US$193.988 | 824.000.000 CZGOAT |
| 1854 |  Giant Mammoth GMMT | US$0,06668 | -1,49% | -74,47% | US$623.066 | US$3.037.957 | 9.343.650 GMMT |
| 1855 |  BlockWallet BLANK | US$0,03194 | 8,73% | -2,49% | US$619.444 | US$72.256,77 | 19.394.814 BLANK |
| 1856 |  NFTY Token NFTY | US$0,002416 | 8,14% | 8,22% | US$619.028 | US$35.494,57 | 256.258.901 NFTY |
| 1857 |  MetamonkeyAi MMAI | US$0,0001014 | 27,70% | -30,73% | US$618.483 | US$61.603,56 | 6.099.376.989 MMAI |
| 1858 |  Arcona ARCONA | US$0,04019 | -11,43% | -43,15% | US$616.373 | US$4.145,10 | 15.335.470 ARCONA |
| 1859 |  Shib Original Vision SOV | US$0,000000005793 | 5,02% | 4,41% | US$615.006 | US$4.203,86 | 106.155.823.814.847 SOV |
| 1860 |  Azbit AZ | US$0,000008798 | 11,77% | 22,19% | US$613.665 | US$79,89 | 69.750.302.117 AZ |
| 1861 |  Corite CO | US$0,004991 | 2,70% | -2,61% | US$609.953 | US$35.989,14 | 122.199.592 CO |
| 1862 |  New BitShares NBS | US$0,0002333 | 0,54% | 20,06% | US$608.241 | US$101.639 | 2.607.670.560 NBS |
| 1863 |  REGENT COIN REGENT | US$0,4391 | -0,20% | -4,62% | US$605.672 | US$203.352 | 1.379.318 REGENT |
| 1864 |  Unido EP UDO | US$0,006168 | 2,22% | -3,43% | US$606.495 | US$27.951,27 | 98.325.265 UDO |
| 1865 |  Signata SATA | US$0,008492 | 0,72% | 7,39% | US$605.171 | - | 71.260.435 SATA |
| 1866 |  Finblox FBX | US$0,0006191 | -9,93% | -11,67% | US$597.349 | US$96.261,69 | 964.923.179 FBX |
| 1867 |  Atomic Wallet Coin AWC | US$0,05627 | 0,44% | 1,38% | US$596.639 | US$1.040,11 | 10.603.659 AWC |
| 1868 |  Binamon BMON | US$0,005149 | 1,01% | 2,48% | US$594.525 | US$22.925,19 | 115.453.949 BMON |
| 1869 |  ReapChain REAP | US$0,0004236 | -5,36% | -11,34% | US$590.965 | US$192.002 | 1.395.000.000 REAP |
| 1870 |  Zero ZER | US$0,04416 | -5,80% | -5,89% | US$590.526 | - | 13.372.442 ZER |
| 1871 |  Sumokoin SUMO | US$0,009733 | 4,49% | 6,37% | US$580.132 | - | 59.603.613 SUMO |
| 1872 |  AcknoLedger ACK | US$0,005485 | 21,63% | -15,40% | US$577.507 | US$648,63 | 105.296.746 ACK |
| 1873 |  WaifuAI WFAI | US$0,000000005141 | 12,02% | 2,96% | US$577.763 | US$13.582,49 | 112.375.887.121.422 WFAI |
| 1874 |  CyberFi Token CFi | US$0,2397 | 3,48% | -0,54% | US$575.261 | US$22.765,85 | 2.400.000 CFi |
| 1875 |  Callisto Network CLO | US$0,0001839 | -14,71% | -39,61% | US$570.973 | US$39.274,41 | 3.104.773.221 CLO |
| 1876 |  Bridge Mutual BMI | US$0,008806 | 3,45% | 23,14% | US$569.731 | US$22.229,68 | 64.697.071 BMI |
| 1877 |  404Aliens 404A | US$56,73 | 6,80% | -2,97% | US$567.319 | US$184.682 | 10.000 404A |
| 1878 |  Mist MIST | US$0,01002 | 11,97% | 9,44% | US$564.456 | US$214.892 | 56.357.088 MIST |
| 1879 |  FRAKT Token FRKT | US$0,1191 | -2,52% | -27,27% | US$563.038 | US$2.649,96 | 4.727.287 FRKT |
| 1880 |  IOI Token IOI | US$0,04948 | -6,15% | -7,25% | US$562.262 | US$103.416 | 11.363.595 IOI |
| 1881 |  Opium OPIUM | US$0,1348 | 1,78% | -9,63% | US$560.927 | US$47.558,22 | 4.161.204 OPIUM |
| 1882 |  MintMe.com Coin MINTME | US$0,002990 | -3,54% | -3,12% | US$554.917 | US$213,08 | 185.590.144 MINTME |
| 1883 |  Coreto COR | US$0,002416 | -2,37% | -23,80% | US$551.645 | US$6.379,41 | 228.283.474 COR |
| 1884 |  PlotX PLOT | US$0,008609 | -3,80% | -3,32% | US$570.923 | US$137.116 | 66.318.562 PLOT |
| 1885 |  Kripto koin KRIPTO | US$0,0001000 | -1,79% | -3,74% | US$542.063 | US$76.831,16 | 5.419.500.000 KRIPTO |
| 1886 |  Massnet MASS | US$0,005442 | 21,37% | 0,52% | US$533.499 | US$58.006,51 | 98.026.147 MASS |
| 1887 |  XcelPay XLD | US$0,009196 | 0,74% | -0,46% | US$532.440 | US$131.583 | 57.898.934 XLD |
| 1888 |  Voxel X Network VXL | US$0,002407 | 8,27% | 12,47% | US$530.527 | US$726,07 | 220.380.548 VXL |
| 1889 |  KOK KOK | US$0,004913 | -2,39% | -9,14% | US$527.368 | US$163.602 | 107.333.422 KOK |
| 1890 |  PlanetWatch PLANETS | US$0,001645 | 10,10% | 27,51% | US$525.056 | US$71.762,47 | 319.244.116 PLANETS |
| 1891 |  Neurashi NEI | US$0,01382 | -5,04% | -13,87% | US$525.859 | US$2.438.092 | 38.049.122 NEI |
| 1892 |  Centric Swap CNS | US$0,000005268 | 6,82% | 22,03% | US$522.613 | US$331.447 | 99.199.055.800 CNS |
| 1893 |  hiENS3 HIENS3 | US$0,01440 | 1,42% | -13,85% | US$518.352 | US$98.651,29 | 35.991.000 HIENS3 |
| 1894 |  DDKoin DDK | US$0,3011 | 2,31% | 2,68% | US$514.915 | - | 1.710.000 DDK |
| 1895 |  MetaQ METAQ | US$0,1997 | 1,69% | 4,06% | US$514.675 | US$98.858,08 | 2.577.783 METAQ |
| 1896 |  Chain of Legends CLEG | US$0,004210 | 0,36% | 2,75% | US$512.702 | US$12.050,70 | 121.774.352 CLEG |
| 1897 |  XTRABYTES XBY | US$0,001190 | 17,97% | 8,88% | US$511.629 | - | 430.000.000 XBY |
| 1898 |  Refereum RFR | US$0,0001050 | 5,64% | 29,15% | US$524.673 | US$20.533,10 | 4.999.180.100 RFR |
| 1899 |  SONM (BEP-20) SNM | US$0,002285 | 37,20% | 64,38% | US$508.026 | US$15.967,25 | 222.312.236 SNM |
| 1900 |  KCCPAD KCCPAD | US$0,003680 | 1,96% | -4,96% | US$500.985 | US$31,28 | 136.144.011 KCCPAD |
| 1901 |  DIGG DIGG | US$865,25 | 1,65% | -1,62% | US$496.588 | US$21.336,67 | 574 DIGG |
| 1902 |  HTMLCOIN HTML | US$0,000009320 | 17,85% | 5,62% | US$494.605 | US$408,82 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.