Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Blockzero Labs XIO | US$0,006460 | 3,73% | -1,81% | US$236.381 | US$2.645,27 | 36.592.410 XIO |
| 2054 |  SORA Validator Token VAL | US$0,5861 | 7,21% | -5,73% | US$239.150 | US$33.545,99 | 408.003 VAL |
| 2055 |  Internxt INXT | US$0,2092 | 5,43% | -0,97% | US$234.183 | US$629.004 | 1.119.294 INXT |
| 2056 |  Playcent PCNT | US$0,006387 | 0,31% | 1,93% | US$234.065 | US$17.927,66 | 36.645.236 PCNT |
| 2057 |  e-Money NGM | US$0,01183 | 1,95% | -4,68% | US$233.797 | US$12.956,99 | 19.760.286 NGM |
| 2058 |  Cyclub CYCLUB | US$0,0001776 | -0,90% | -8,49% | US$233.472 | US$1.428,61 | 1.314.294.423 CYCLUB |
| 2059 |  CryptoSoul SOUL | US$0,0007278 | 5,13% | 4,10% | US$232.858 | - | 319.927.334 SOUL |
| 2060 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,41% | US$231.658 | - | 57.977.796.500 DAPS |
| 2061 |  MetaShooter MHUNT | US$0,007153 | 1,49% | -4,41% | US$230.761 | US$104.388 | 32.260.173 MHUNT |
| 2062 |  Defina Finance FINA | US$0,003397 | -14,18% | -34,34% | US$230.398 | US$41.609,87 | 67.819.855 FINA |
| 2063 |  Hedget HGET | US$0,1309 | -4,72% | -18,00% | US$229.251 | US$64.882,84 | 1.751.448 HGET |
| 2064 |  EXGOLAND EXGO | US$0,04533 | 2,98% | 7,39% | US$226.637 | US$118.126 | 4.999.728 EXGO |
| 2065 |  Basis Cash BAC | US$0,004142 | 3,34% | 8,98% | US$226.068 | US$20.195,33 | 54.575.145 BAC |
| 2066 |  ShredN SHRED | US$1,07 | 3,20% | 2,73% | US$225.610 | US$36.646,76 | 210.000 SHRED |
| 2067 |  HEROcoin PLAY | US$0,001275 | 5,95% | -7,26% | US$225.702 | US$3.579,58 | 177.023.648 PLAY |
| 2068 |  Beyond Protocol BP | US$0,001295 | 24,14% | 47,83% | US$213.737 | US$16.980,15 | 165.059.723 BP |
| 2069 |  IG Gold IGG | US$0,00002532 | 3,65% | 67,58% | US$224.253 | US$5,86 | 8.856.541.707 IGG |
| 2070 |  DeHive DHV | US$0,05560 | 6,23% | -3,50% | US$223.465 | US$18.120,12 | 4.019.375 DHV |
| 2071 |  Seigniorage Shares SHARE | US$0,01074 | 0,21% | -0,90% | US$223.618 | US$7.917,16 | 20.826.595 SHARE |
| 2072 |  Dynamix DYNA | US$0,000000000424 | 1,25% | 1,76% | US$221.652 | US$111,38 | 523.048.317.629.165 DYNA |
| 2073 |  Darwinia Commitment Token KTON | US$4,35 | 2,79% | 8,01% | US$223.247 | US$19.715,33 | 51.314 KTON |
| 2074 |  Centaur CNTR | US$0,00004406 | 2,08% | 4,97% | US$217.151 | US$68,01 | 4.928.458.333 CNTR |
| 2075 |  Apron Network APN | US$0,002305 | -3,99% | -5,40% | US$215.509 | US$27.199,53 | 93.500.000 APN |
| 2076 |  Golos Blockchain GLS | US$0,0005518 | 0,00% | 2,95% | US$214.338 | US$17,73 | 388.437.654 GLS |
| 2077 |  MEME MINT MEMEMINT | US$0,0007986 | -0,73% | 15,24% | US$213.038 | US$89.105,32 | 266.778.914 MEMEMINT |
| 2078 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009757 | 2,17% | -4,80% | US$212.203 | US$149.817 | 21.748.353 MUDOL2 |
| 2079 |  BitBall BTB | US$0,0003503 | -16,17% | -32,45% | US$212.520 | US$0,01000 | 606.692.575 BTB |
| 2080 |  Neblio NEBL | US$0,01013 | -2,51% | 0,33% | US$212.211 | US$39.581,14 | 20.939.384 NEBL |
| 2081 |  Traxx TRAXX | US$0,004726 | 1,98% | -2,93% | US$211.952 | US$54.205,37 | 44.845.574 TRAXX |
| 2082 |  SnowSwap SNOW | US$0,4225 | -4,78% | -11,39% | US$209.376 | US$19.275,36 | 495.589 SNOW |
| 2083 |  Curate XCUR | US$0,02473 | 1,90% | -13,93% | US$208.435 | US$184.462 | 8.428.244 XCUR |
| 2084 |  RaceFi RACEFI | US$0,004502 | -8,34% | -29,84% | US$207.934 | US$2.234,84 | 46.185.335 RACEFI |
| 2085 |  Atlas Protocol ATP | US$0,00007968 | -3,72% | -2,51% | US$205.250 | US$7.340,16 | 2.576.066.703 ATP |
| 2086 |  Stake DAO SDT | US$0,2887 | 4,32% | 1,32% | US$204.548 | US$8.100,24 | 708.604 SDT |
| 2087 |  Mytheria MYRA | US$0,01079 | -3,06% | -12,98% | US$203.867 | US$11.229,78 | 18.898.630 MYRA |
| 2088 |  MotaCoin MOTA | US$0,003583 | 3,27% | -14,37% | US$203.286 | US$5.922,84 | 56.742.499 MOTA |
| 2089 |  Triall TRL | US$0,004782 | -3,66% | -15,95% | US$202.592 | US$3.372,34 | 42.365.415 TRL |
| 2090 |  April APRIL | US$0,002398 | -0,52% | -1,80% | US$202.088 | US$625,72 | 84.265.543 APRIL |
| 2091 |  Axis DeFi AXIS | US$0,09616 | 0,25% | -10,42% | US$200.433 | US$18.490,19 | 2.084.401 AXIS |
| 2092 |  hiMEEBITS HIMEEBITS | US$0,002724 | 5,68% | -3,53% | US$199.823 | US$10.185,21 | 73.345.000 HIMEEBITS |
| 2093 |  Coinsbit Token CNB | US$0,0001500 | 25,01% | 36,30% | US$199.693 | US$166,30 | 1.331.266.628 CNB |
| 2094 |  Nerve Finance NRV | US$0,004302 | 4,86% | 9,13% | US$198.902 | US$26.240,76 | 46.237.771 NRV |
| 2095 |  NextDAO NAX | US$0,00007535 | 1,90% | -3,03% | US$197.332 | US$21.227,01 | 2.618.846.335 NAX |
| 2096 |  Galaxy Fight Club GCOIN | US$0,01370 | 3,74% | -6,96% | US$197.127 | US$13.079,53 | 14.384.463 GCOIN |
| 2097 |  Leverj Gluon L2 | US$0,0008994 | 1,65% | 1,26% | US$197.074 | US$166,47 | 219.121.484 L2 |
| 2098 |  Decentral Games ICE ICE | US$0,0008554 | -44,08% | -77,61% | US$194.900 | US$28.666,93 | 227.833.290 ICE |
| 2099 |  Jarvis Network JRT | US$0,006659 | 0,72% | 14,28% | US$193.144 | US$1.118,98 | 29.005.880 JRT |
| 2100 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,03% | US$189.726 | - | 41.600.061 KART |
| 2101 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,12% | US$189.278 | - | 49.773.309 BATH |
| 2102 |  hiFRIENDS HIFRIENDS | US$0,001058 | -5,52% | -13,94% | US$188.354 | US$95.893,43 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.