Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Sentinel Chain SENC | US$0,0005330 | 2,12% | -11,33% | US$105.153 | US$26.147,96 | 197.269.666 SENC |
| 2204 |  Vodra VDR | US$0,0007211 | -0,48% | 1,93% | US$103.223 | US$12.753,36 | 143.144.036 VDR |
| 2205 |  hiENS4 HIENS4 | US$0,0007362 | -0,11% | -8,35% | US$102.709 | US$100.276 | 139.509.000 HIENS4 |
| 2206 |  NevaCoin NEVA | US$0,01899 | 3,27% | -22,19% | US$103.135 | - | 5.431.630 NEVA |
| 2207 |  hiODBS HIODBS | US$0,001904 | 1,56% | 0,45% | US$102.406 | US$10.296,03 | 53.776.000 HIODBS |
| 2208 |  hiCLONEX HICLONEX | US$0,002002 | -9,64% | -18,70% | US$101.547 | US$9.652,42 | 50.715.000 HICLONEX |
| 2209 |  The Corgi of PolkaBridge CORGIB | US$0,000000003469 | 28,46% | -9,33% | US$100.487 | US$3.339,77 | 28.970.127.068.717 CORGIB |
| 2210 |  Asch XAS | US$0,001070 | 5,94% | 7,37% | US$99.883 | - | 93.355.331 XAS |
| 2211 |  Dogeswap DOGES | US$4,90 | 11,06% | -10,30% | US$97.972 | - | 20.000 DOGES |
| 2212 |  Elpis Battle EBA | US$0,004401 | 0,07% | 1,94% | US$97.583 | US$444,98 | 22.172.718 EBA |
| 2213 |  hiVALHALLA HIVALHALLA | US$0,0002983 | 0,02% | -4,84% | US$96.060 | US$8.037,78 | 321.973.000 HIVALHALLA |
| 2214 |  Phoenix Token PHX | US$0,002890 | 1,37% | -0,63% | US$95.250 | US$130.264 | 32.959.585 PHX |
| 2215 |  hiOD HIOD | US$0,0009438 | 2,66% | -18,16% | US$94.823 | US$79.015,48 | 100.466.000 HIOD |
| 2216 |  IQ.cash IQ | US$0,007884 | 4,93% | 3,96% | US$94.315 | - | 11.962.738 IQ |
| 2217 |  Swap XWP | US$0,005446 | 3,27% | -21,90% | US$93.657 | - | 17.198.746 XWP |
| 2218 |  Supreme Finance HYPE | US$0,00006141 | 0,84% | -5,85% | US$92.115 | US$3.792,55 | 1.500.000.000 HYPE |
| 2219 |  Creaticles CRE8 | US$0,001162 | -5,09% | -14,11% | US$90.680 | US$16.924,44 | 78.052.634 CRE8 |
| 2220 |  Flashstake FLASH | US$0,001174 | -11,69% | 3,13% | US$90.284 | US$317,02 | 76.890.231 FLASH |
| 2221 |  Verso VSO | US$0,0009750 | 1,34% | -1,00% | US$90.054 | US$16.705,18 | 92.361.664 VSO |
| 2222 |  Bitball Treasure BTRS | US$0,2000 | -0,02% | -79,17% | US$89.982 | US$197.328 | 450.000 BTRS |
| 2223 |  Phore PHR | US$0,002938 | 5,85% | 5,33% | US$89.706 | - | 30.535.913 PHR |
| 2224 |  Formation Fi FORM | US$0,001105 | 1,32% | -9,42% | US$88.147 | US$24.672,28 | 79.753.015 FORM |
| 2225 |  YVS.Finance YVS | US$0,06639 | 2,10% | -1,75% | US$87.982 | US$89,79 | 1.325.244 YVS |
| 2226 |  PRivaCY Coin PRCY | US$0,006060 | -8,18% | -28,98% | US$87.680 | US$720,99 | 14.468.056 PRCY |
| 2227 |  Timechain Swap Token TCS | US$0,02418 | 7,55% | -1,38% | US$87.414 | US$13,38 | 3.614.528 TCS |
| 2228 |  Bunicorn BUNI | US$0,003102 | 1,11% | 1,62% | US$87.008 | US$1,30 | 28.049.239 BUNI |
| 2229 |  EveryCoin EVY | US$0,000009262 | -7,34% | 66,57% | US$86.878 | US$708,63 | 9.380.000.000 EVY |
| 2230 |  ArGo ARGO | US$0,009736 | 0,00% | -5,03% | US$86.610 | - | 8.895.833 ARGO |
| 2231 |  Pascal PASC | US$0,002156 | 3,29% | -47,94% | US$85.090 | US$4.566,72 | 39.468.125 PASC |
| 2232 |  Jade Currency JADE | US$0,001562 | 2,83% | 19,21% | US$83.805 | US$510,00 | 53.652.398 JADE |
| 2233 |  Bolivarcoin BOLI | US$0,004299 | -22,55% | 16,33% | US$83.132 | US$4,08 | 19.336.879 BOLI |
| 2234 |  AdaSwap ASW | US$0,00001305 | 3,12% | -9,74% | US$82.916 | US$14.714,75 | 6.355.145.237 ASW |
| 2235 |  SugarBounce TIP | US$0,005886 | -6,32% | 21,63% | US$82.563 | US$23.667,30 | 14.028.150 TIP |
| 2236 |  SKYPlay SKP | US$0,0005204 | -0,68% | 0,73% | US$81.763 | US$175.505 | 157.118.755 SKP |
| 2237 |  Mrweb Finance (new) AMA | US$0,001131 | 4,40% | -15,51% | US$81.567 | US$249,71 | 72.089.737 AMA |
| 2238 |  FreedomCoin FREED | US$0,01228 | -0,34% | -0,15% | US$81.126 | - | 6.604.387 FREED |
| 2239 |  Fivebalance FBN | US$0,00007392 | 7,00% | 5,45% | US$80.755 | - | 1.092.481.026 FBN |
| 2240 |  Sable Finance SABLE | US$0,01491 | 1,42% | 9,41% | US$77.215 | US$344,46 | 5.178.493 SABLE |
| 2241 |  AirNFTs AIRT | US$0,0006885 | -1,56% | -14,03% | US$77.135 | US$2.742,34 | 112.040.000 AIRT |
| 2242 |  HairyPlotterFTX FTX | US$0,00001411 | 2,44% | -3,14% | US$76.628 | US$66,13 | 5.432.362.302 FTX |
| 2243 |  Pancake Bunny BUNNY | US$0,1504 | -1,44% | -6,86% | US$76.717 | US$27.280,10 | 510.232 BUNNY |
| 2244 |  hiSEALS HISEALS | US$0,002526 | -0,46% | -14,83% | US$75.792 | US$98.836,53 | 30.000.000 HISEALS |
| 2245 |  Shard SHARD | US$0,004299 | 3,27% | 2,76% | US$73.515 | - | 17.100.000 SHARD |
| 2246 |  Blockburn BURN | US$0,00003696 | 7,00% | 5,45% | US$73.096 | - | 1.977.738.958 BURN |
| 2247 |  Soldex SOLX | US$0,0001730 | -1,95% | -9,58% | US$72.739 | US$30.352,37 | 420.407.146 SOLX |
| 2249 |  MoneySwap MSWAP | US$0,00004761 | -1,45% | -0,72% | US$71.413 | US$14.392,15 | 1.500.000.000 MSWAP |
| 2250 |  Flixxo FLIXX | US$0,0008332 | 0,72% | 64,55% | US$70.257 | US$66,34 | 84.323.675 FLIXX |
| 2251 |  MetaverseX METAX | US$0,02523 | 4,23% | -7,72% | US$69.384 | US$19.361,63 | 2.750.000 METAX |
| 2252 |  ZumCoin ZUM | US$0,00006999 | 11,03% | 2,48% | US$69.208 | - | 988.819.491 ZUM |
| 2253 |  Berry Data BRY | US$0,03444 | 1,75% | 0,40% | US$68.875 | US$15.969,49 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.