Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  Lithosphere LITHO | US$0,0002238 | -0,75% | -2,95% | US$13.947 | US$2.988,17 | 62.316.885 LITHO |
| 2356 |  Moniwar MOWA | US$0,001196 | 1,97% | 4,93% | US$12.933 | US$317,93 | 10.810.810 MOWA |
| 2357 |  Crypto Sports Network CSPN | US$0,004660 | 49,85% | -15,31% | US$12.756 | US$100,46 | 2.737.526 CSPN |
| 2358 |  Gaj Finance GAJ | US$0,006379 | 0,98% | -0,54% | US$12.385 | US$28,47 | 1.941.413 GAJ |
| 2359 |  Rewardiqa REW | US$0,001238 | 14,61% | 3,14% | US$12.375 | - | 10.000.000 REW |
| 2360 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,05% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2361 |  MDtoken MDTK | US$0,002895 | 2,67% | 2,39% | US$11.889 | - | 4.107.112 MDTK |
| 2362 |  extraDNA XDNA | US$0,000009899 | 13,80% | -3,93% | US$11.780 | US$1,24 | 1.190.020.231 XDNA |
| 2363 |  Niftify NIFT | US$0,001017 | 3,58% | 17,32% | US$11.700 | US$23.813,89 | 11.500.769 NIFT |
| 2364 |  SharedStake SGT | US$0,07590 | 6,43% | -6,35% | US$11.386 | US$75,25 | 150.015 SGT |
| 2365 |  Pixer Eternity PXT | US$0,01899 | 0,75% | 3,61% | US$10.875 | US$248.674 | 572.689 PXT |
| 2366 |  PrivaCoin PRVC | US$0,0007835 | 0,00% | 0,16% | US$10.052 | - | 12.829.750 PRVC |
| 2367 |  Martkist MARTK | US$0,0005599 | 26,89% | 17,12% | US$9.492 | - | 16.952.470 MARTK |
| 2368 |  Streamit Coin STREAM | US$0,0006999 | 11,03% | 2,48% | US$9.469 | - | 13.529.414 STREAM |
| 2369 |  Scholarship Coin SCHO | US$0,0006499 | 0,00% | -0,05% | US$8.989 | - | 13.831.050 SCHO |
| 2370 |  Lympo Market Token LMT | US$0,0002601 | 0,00% | -30,49% | US$7.979 | - | 30.677.566 LMT |
| 2371 |  Connectome CNTM | US$0,006525 | -9,15% | -31,34% | US$7.900 | US$130.436 | 1.210.675 CNTM |
| 2372 |  Acoin ACOIN | US$0,006449 | 3,26% | 2,76% | US$7.868 | - | 1.220.085 ACOIN |
| 2373 |  FUZE Token FUZE | US$10,49 | 21,53% | 29,19% | US$7.848 | US$62.429,36 | 748 FUZE |
| 2374 |  Guider GDR | US$0,00002784 | 0,87% | -10,20% | US$7.226 | US$26,37 | 259.564.000 GDR |
| 2375 |  Avatly AVA | US$0,00003222 | 0,67% | -10,60% | US$7.183 | US$8,18 | 222.970.812 AVA |
| 2376 |  Kcash KCASH | US$0,00001600 | 0,00% | -0,05% | US$7.127 | - | 445.499.083 KCASH |
| 2377 |  Swirge SWG | US$0,0005789 | -3,91% | -6,32% | US$6.935 | US$78,24 | 11.980.559 SWG |
| 2378 |  Grimm GRIMM | US$0,0001146 | 3,27% | 2,76% | US$6.936 | US$23,35 | 60.501.300 GRIMM |
| 2379 |  Kwikswap Protocol KWIK | US$0,0007093 | 7,65% | 5,38% | US$6.736 | - | 9.497.188 KWIK |
| 2380 |  BonFi BNF | US$0,00002250 | 0,00% | 12,44% | US$6.691 | US$10,24 | 297.418.335 BNF |
| 2381 |  ETNA Network ETNA | US$0,0005202 | 0,59% | -35,53% | US$6.283 | US$0,2100 | 12.079.542 ETNA |
| 2382 |  Knight War - The Holy Trio KWS | US$0,0001898 | -0,51% | -4,13% | US$5.975 | US$14.614,24 | 31.485.404 KWS |
| 2383 |  HXAcoin HXA | US$0,00002022 | 5,93% | 117,25% | US$5.931 | US$18.106,25 | 293.284.486 HXA |
| 2384 |  Paybswap PAYB | US$0,00003732 | 6,68% | -2,08% | US$5.752 | US$59,64 | 154.142.639 PAYB |
| 2385 |  CareCoin CARE | US$0,000002935 | 9,74% | 2,13% | US$5.679 | US$12.836,45 | 1.934.505.749 CARE |
| 2386 |  SeChain SNN | US$0,0000003192 | -43,79% | -41,35% | US$5.438 | US$31,03 | 17.033.991.147 SNN |
| 2387 |  Landbox LAND | US$0,00006900 | 4,55% | -17,90% | US$5.270 | US$123,73 | 76.385.230 LAND |
| 2388 |  Elementeum ELET | US$0,0009134 | 0,72% | -16,93% | US$4.771 | - | 5.223.113 ELET |
| 2389 |  BSClaunch BSL | US$0,002337 | -4,95% | -14,67% | US$4.564 | US$2.421,74 | 1.953.140 BSL |
| 2390 |  MoneroV XMV | US$0,001505 | 3,27% | 2,76% | US$4.063 | US$92,23 | 2.700.000 XMV |
| 2391 |  Defis XGM | US$0,00002866 | 3,27% | 2,76% | US$3.857 | US$10,14 | 134.558.580 XGM |
| 2392 |  Axe AXE | US$0,0007165 | 3,27% | 2,76% | US$3.770 | US$0,2800 | 5.260.968 AXE |
| 2393 |  Donu DONU | US$0,0007165 | 3,27% | 2,76% | US$3.633 | - | 5.070.895 DONU |
| 2394 |  FOTA - Fight Of The Ages FOTA | US$0,0005216 | 8,93% | 1,46% | US$3.417 | US$21.279,82 | 6.550.298 FOTA |
| 2395 |  Mate MATE | US$0,001172 | -0,17% | -3,54% | US$3.164 | US$55,89 | 2.699.727 MATE |
| 2396 |  NestEGG Coin EGG | US$0,00007165 | 3,27% | 2,76% | US$3.034 | - | 42.342.655 EGG |
| 2397 |  FBX by KXCO FBX | US$0,0002930 | -2,66% | 0,64% | US$2.605 | US$21.913,49 | 8.889.956 FBX |
| 2398 |  CRDT CRDT | US$0,0002217 | 6,95% | 5,40% | US$1.946 | - | 8.779.314 CRDT |
| 2399 |  KZ Cash KZC | US$0,001240 | 5,14% | 4,63% | US$1.940 | - | 1.563.996 KZC |
| 2400 |  Kemacoin KEMA | US$0,00007165 | 3,27% | 2,76% | US$1.745 | - | 24.360.241 KEMA |
| 2401 |  Kuverit KUV | US$0,0000005100 | -68,12% | -96,96% | US$1.479 | US$8,02 | 2.900.759.848 KUV |
| 2402 |  Crystal Token CYL | US$0,002523 | 4,84% | 3,90% | US$1.424 | - | 564.377 CYL |
| 2403 |  Mesefa SEFA | US$0,002710 | 0,00% | -0,05% | US$1.167 | US$31,95 | 430.655 SEFA |
| 2404 |  SafeCapital SCAP | US$0,0005732 | 3,27% | 2,76% | US$1.062 | - | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.