Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  PepeCoin PEPECOIN | US$6,29 | 10,04% | 2,60% | - | US$3.750.753 | - |
| 2556 |  wstUSDT WSTUSDT | US$1,03 | 0,38% | -0,51% | - | US$3.740.253 | - |
| 2557 |  Wrapped Fantom WFTM | US$0,9344 | 8,01% | -1,79% | - | US$3.728.576 | - |
| 2558 |  sols SOLS | US$1,24 | -0,57% | -5,84% | - | US$3.639.239 | - |
| 2559 |  Gearbox Protocol GEAR | US$0,02847 | 24,80% | 39,50% | - | US$3.621.943 | - |
| 2560 |  OmniCat OMNI | US$0,0006086 | 3,65% | -14,53% | - | US$3.584.494 | - |
| 2561 |  Chickencoin CHKN | US$0,0000005554 | 24,76% | 231,47% | - | US$3.578.271 | - |
| 2562 |  Beacon ETH BETH | US$3.688,71 | 6,90% | 5,17% | - | US$3.541.623 | - |
| 2563 |  Crypto Hunters Coin CRH | US$0,2680 | 6,20% | 3,23% | - | US$3.472.759 | - |
| 2564 |  FOOM FOOM | US$0,00000007875 | 202,80% | 178,35% | - | US$3.497.048 | - |
| 2565 |  Restaked Swell Ethereum RSWETH | US$3.712,27 | 8,33% | 5,80% | - | US$3.447.402 | - |
| 2566 |  Velar VELAR | US$0,3503 | 20,41% | 0,00% | - | US$3.420.475 | - |
| 2567 |  BOB BOB | US$0,00003618 | 7,65% | -2,31% | - | US$3.404.082 | - |
| 2568 |  Gamer Arena GAU | US$0,1446 | 4,82% | 4,65% | - | US$3.404.604 | - |
| 2569 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,01% | - | US$3.373.438 | - |
| 2570 |  INTOverse TOX | US$0,1773 | -1,79% | -9,72% | - | US$3.349.800 | - |
| 2571 |  Analysoor ZERO | US$0,2436 | -0,15% | -18,73% | - | US$3.344.439 | - |
| 2572 |  Index Cooperative INDEX | US$6,33 | 7,78% | 20,17% | - | US$3.372.208 | - |
| 2573 |  Ÿ YAI | US$0,4521 | -15,61% | 211,58% | - | US$3.297.428 | - |
| 2574 |  SuperCells Token SCT | US$0,1401 | -3,38% | 2,75% | - | US$3.279.876 | - |
| 2575 |  Anita Max Wynn WYNN | US$0,008102 | 7,87% | 21,18% | - | US$3.265.942 | - |
| 2576 |  MetaMUI MMUI | US$0,1063 | -1,87% | -2,16% | - | US$3.197.260 | - |
| 2577 |  xPET tech XPET | US$0,3876 | 7,86% | -4,34% | - | US$3.105.092 | - |
| 2578 |  P2P Solutions foundation P2PS | US$211,67 | 7,03% | 5,69% | - | US$3.096.985 | - |
| 2579 |  Bork BORK | US$0,0004635 | 13,22% | 5,94% | - | US$3.087.134 | - |
| 2580 |  Gaga (Pepe) GAGA | US$0,000000007759 | -25,36% | 228,07% | - | US$3.071.722 | - |
| 2581 |  Avive World AVIVE | US$0,02213 | 2,21% | -20,96% | - | US$3.059.806 | - |
| 2582 |  Baby Elon BABYELON | US$0,000000000011 | 20,22% | 15,43% | - | US$3.026.770 | - |
| 2583 |  ResearchCoin RSC | US$0,8245 | 0,49% | 26,07% | - | US$3.036.070 | - |
| 2584 |  Wrapped Core WCORE | US$2,65 | -1,47% | -29,83% | - | US$3.011.842 | - |
| 2585 |  Connext Network NEXT | US$0,2399 | 6,28% | -20,36% | - | US$2.987.524 | - |
| 2586 |  Wrapped CRO WCRO | US$0,1502 | 2,87% | -1,78% | - | US$2.751.791 | - |
| 2587 |  BOBO BOBO | US$0,000001636 | -0,39% | -12,68% | - | US$2.952.817 | - |
| 2588 |  Harambe on Solana HARAMBE | US$0,01928 | 32,70% | -14,70% | - | US$2.926.890 | - |
| 2589 |  Partisia Blockchain MPC | US$0,3918 | -1,04% | 23,36% | - | US$2.927.430 | - |
| 2590 |  Entangle NGL | US$1,62 | 2,26% | -11,07% | - | US$2.897.686 | - |
| 2591 |  Destra Network DSYNC | US$0,3435 | -20,71% | -17,46% | - | US$2.886.257 | - |
| 2592 |  LIGO LIGO | US$0,00001579 | -4,24% | 9,51% | - | US$2.887.085 | - |
| 2593 |  BASE BASE | US$0,00001222 | -18,34% | 307,17% | - | US$2.859.732 | - |
| 2594 |  Mumu the Bull MUMU | US$0,00001077 | 27,73% | 9,46% | - | US$2.876.904 | - |
| 2595 |  BeFi Labs BEFI | US$0,3393 | 14,69% | 24,42% | - | US$2.852.197 | - |
| 2596 |  pufETH PUFETH | US$3.655,91 | 8,32% | 7,02% | - | US$2.856.075 | - |
| 2597 |  Resistance Dog REDO | US$0,3952 | 36,36% | 100,92% | - | US$2.812.778 | - |
| 2598 |  LBK LBK | US$0,01175 | -2,94% | -12,72% | - | US$2.787.159 | - |
| 2599 |  TonUP TONUP | US$1,02 | 8,48% | -22,12% | - | US$2.766.566 | - |
| 2600 |  ALITA ALITA | US$0,0004253 | 8,46% | -43,86% | - | US$2.721.228 | - |
| 2601 |  Blendr Network BLENDR | US$3,16 | -1,98% | -10,05% | - | US$2.720.132 | - |
| 2602 |  Hump HUMP | US$0,01973 | -7,70% | 181,69% | - | US$2.771.046 | - |
| 2603 |  DojoSwap DOJO | US$0,8620 | 8,93% | 47,66% | - | US$2.699.472 | - |
| 2604 |  Wrapped Nervos Network WCKB | US$0,03184 | 15,84% | 69,39% | - | US$2.680.675 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.