Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  IguVerse IGU | US$0,03283 | 3,57% | 7,26% | US$1.877.641 | US$1.308.576 | 57.189.082 IGU |
| 1604 |  pNetwork PNT | US$0,02079 | 2,50% | -55,61% | US$1.858.118 | US$153.441 | 89.393.410 PNT |
| 1605 |  Zap ZAP | US$0,008148 | 23,98% | 29,87% | US$1.924.015 | US$23.794,42 | 236.144.465 ZAP |
| 1606 |  MAX Exchange Token MAX | US$0,3766 | -4,90% | -7,55% | US$1.820.091 | US$100.625 | 4.832.916 MAX |
| 1607 |  3space Art PACE | US$0,03506 | 9,38% | -9,94% | US$1.835.340 | US$178.661 | 52.355.204 PACE |
| 1608 |  Eden EDEN | US$0,1367 | 28,72% | 30,83% | US$1.809.508 | US$398.086 | 13.232.627 EDEN |
| 1609 |  Pussy Financial PUSSY | US$0,00001091 | 5,41% | -0,16% | US$1.797.861 | US$680,44 | 164.756.994.741 PUSSY |
| 1610 |  Monsterra (MSTR) MSTR | US$0,1382 | -2,04% | -14,70% | US$1.790.245 | US$133.399 | 12.949.722 MSTR |
| 1611 |  YAM V3 YAM | US$0,1215 | 8,89% | 0,19% | US$1.792.518 | US$4.631,03 | 14.747.261 YAM |
| 1612 |  Evadore EVA | US$0,01039 | 0,65% | 22,53% | US$1.806.488 | US$1.952.673 | 173.823.400 EVA |
| 1613 |  VNX Swiss Franc VCHF | US$1,10 | -0,70% | -2,10% | US$1.753.801 | US$22.872,33 | 1.589.871 VCHF |
| 1614 |  DRIFE DRF | US$0,001880 | 8,72% | 6,88% | US$1.735.715 | US$5.842,45 | 923.029.615 DRF |
| 1615 |  BLOX BLOX | US$0,02318 | -0,86% | -20,89% | US$1.726.835 | US$16.508,82 | 74.489.420 BLOX |
| 1616 |  Shiba Saga SHIA | US$0,03208 | 4,31% | 2,80% | US$1.730.205 | US$871.742 | 53.936.830 SHIA |
| 1617 |  Crust Shadow CSM | US$0,01724 | 1,40% | -2,25% | US$1.723.909 | US$9.117,07 | 100.000.000 CSM |
| 1618 |  PUMLx PUMLX | US$0,01334 | -0,31% | -2,13% | US$1.724.549 | US$495.188 | 129.250.174 PUMLX |
| 1619 |  Aston Martin Cognizant Fan Token AM | US$0,8234 | 7,08% | 19,63% | US$1.786.649 | US$756.236 | 2.169.759 AM |
| 1620 |  suterusu SUTER | US$0,0004353 | 2,18% | -15,09% | US$1.678.138 | US$35.668,57 | 3.855.040.000 SUTER |
| 1621 |  Jobchain JOB | US$0,0001700 | 0,54% | 48,35% | US$1.677.244 | US$310,76 | 9.864.586.781 JOB |
| 1622 |  Modefi MOD | US$0,1036 | -13,22% | 7,84% | US$1.666.272 | US$2.192,37 | 16.076.764 MOD |
| 1623 |  Skeb Coin SKEB | US$0,001441 | 0,08% | -0,52% | US$1.662.607 | US$271.373 | 1.153.490.031 SKEB |
| 1624 |  ZAIBOT ZAI | US$0,3125 | 0,83% | -3,75% | US$1.639.023 | US$1.081.252 | 5.245.087 ZAI |
| 1625 |  Blockchain Monster Hunt BCMC | US$0,006834 | 1,38% | -3,93% | US$1.623.554 | US$16.660,33 | 237.574.369 BCMC |
| 1626 |  OneLedger OLT | US$0,003237 | 0,11% | -3,74% | US$1.641.189 | US$319.663 | 506.936.797 OLT |
| 1627 |  The Unfettered Ecosystem SOULS | US$0,005980 | -0,06% | -0,05% | US$1.649.593 | US$334.192 | 275.833.817 SOULS |
| 1628 |  Spores Network SPO | US$0,001540 | 7,20% | -14,19% | US$1.630.158 | US$88.971,01 | 1.058.302.432 SPO |
| 1629 |  VelasPad VLXPAD | US$0,006947 | -1,80% | -6,26% | US$1.620.832 | US$15.671,57 | 233.305.853 VLXPAD |
| 1630 |  Geojam Token JAM | US$0,002292 | 5,27% | -5,77% | US$1.610.679 | US$319.819 | 702.742.572 JAM |
| 1631 |  Hypr Network HYPR | US$0,02246 | -8,36% | -30,56% | US$1.613.140 | US$75.022,37 | 71.819.593 HYPR |
| 1632 |  Nemesis Downfall ND | US$0,0002385 | -6,72% | -6,37% | US$1.610.648 | US$100.063 | 6.751.849.845 ND |
| 1633 |  ElvishMagic EMAGIC | US$0,002459 | -8,34% | -1,93% | US$1.603.824 | US$305.874 | 652.191.768 EMAGIC |
| 1634 |  aiRight AIRI | US$0,006240 | 1,67% | -5,54% | US$1.599.131 | US$223.449 | 256.262.565 AIRI |
| 1635 |  OneRare ORARE | US$0,03161 | 0,29% | -1,51% | US$1.598.006 | US$130.754 | 50.553.711 ORARE |
| 1636 |  Odin Protocol ODIN | US$0,09138 | 21,26% | 36,67% | US$1.596.307 | US$11.367,08 | 17.468.925 ODIN |
| 1637 |  TOP TOP | US$0,0002840 | 3,29% | 0,67% | US$1.565.597 | US$973.782 | 5.512.414.943 TOP |
| 1638 |  Pillar PLR | US$0,006042 | 7,29% | -6,23% | US$1.566.895 | US$1.761,90 | 259.348.201 PLR |
| 1639 |  KALM KALM | US$0,1831 | -3,85% | 22,88% | US$1.565.312 | US$15.253,53 | 8.550.000 KALM |
| 1640 |  XY Finance XY | US$0,1738 | 19,05% | 47,74% | US$1.563.722 | US$15.224,57 | 8.996.415 XY |
| 1641 |  Revolve Games RPG | US$0,02003 | -2,78% | -7,90% | US$1.545.133 | US$1.391,23 | 77.123.569 RPG |
| 1642 |  Aki Network AKI | US$0,01818 | -0,71% | -19,10% | US$1.539.392 | US$1.598.497 | 84.677.173 AKI |
| 1643 |  Base Protocol BASE | US$3,20 | -61,57% | -44,17% | US$1.536.735 | - | 480.680 BASE |
| 1644 |  Rainmaker Games RAIN | US$0,002313 | 1,20% | -5,02% | US$1.530.603 | US$2.058.511 | 661.842.165 RAIN |
| 1645 |  Throne THN | US$0,004114 | -17,36% | 20,02% | US$1.607.571 | US$2.400.492 | 390.752.313 THN |
| 1646 |  NFT Art Finance NFTART | US$0,000000000060 | -2,90% | -9,71% | US$1.516.523 | US$1.469,81 | 25.282.174.668.987.600 NFTART |
| 1647 |  Auto AUTO | US$19,72 | -2,27% | -6,42% | US$1.511.389 | US$55.286,05 | 76.651 AUTO |
| 1648 |  Bistroo BIST | US$0,02631 | 2,87% | 3,21% | US$1.510.401 | US$69.032,07 | 57.402.226 BIST |
| 1649 |  Nord Finance NORD | US$0,1933 | 2,65% | -1,91% | US$1.507.026 | US$147.723 | 7.794.582 NORD |
| 1650 |  BitCore BTX | US$0,08319 | -10,09% | -10,65% | US$1.507.158 | US$54,54 | 18.116.536 BTX |
| 1651 |  Reflexer Ungovernance Token FLX | US$7,78 | 7,81% | 13,37% | US$1.507.764 | US$49.039,97 | 193.796 FLX |
| 1652 |  hiPENGUINS HIPENGUINS | US$0,03506 | 1,75% | -11,19% | US$1.500.057 | US$165.053 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.