Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Konomi Network KONO | US$0,02206 | 6,73% | 8,24% | US$2.205.963 | US$135.835 | 100.000.000 KONO |
| 1554 |  O3 Swap O3 | US$0,04273 | -3,49% | -10,16% | US$2.199.257 | US$358.579 | 51.468.060 O3 |
| 1555 |  Drawshop Kingdom Reverse JOY | US$0,009740 | 0,58% | 2,48% | US$2.203.436 | US$13.692,63 | 226.233.223 JOY |
| 1556 |  Alvara Protocol ALVA | US$0,7865 | -2,64% | -33,77% | US$2.190.474 | US$376.829 | 2.784.979 ALVA |
| 1557 |  HanChain HAN | US$0,1847 | -29,19% | 396,66% | US$2.204.608 | US$1.258.438 | 11.932.994 HAN |
| 1558 |  Eldarune ELDA | US$0,01986 | 6,84% | -4,34% | US$2.181.481 | US$344.289 | 109.840.284 ELDA |
| 1559 |  Hawksight HAWK | US$0,002131 | -0,40% | 2,87% | US$2.198.722 | US$74.702,73 | 1.031.895.935 HAWK |
| 1560 |  Infinity PAD IPAD | US$0,002190 | 0,18% | -0,14% | US$2.189.618 | - | 999.999.990 IPAD |
| 1561 |  Venus BCH vBCH | US$14,09 | -0,55% | 4,60% | US$2.175.091 | US$3.946.291 | 154.392 vBCH |
| 1562 |  K21 K21 | US$0,1189 | 6,54% | 3,62% | US$2.185.101 | US$24.138,70 | 18.378.659 K21 |
| 1563 |  TenX PAY | US$0,01046 | 6,03% | 7,56% | US$2.145.973 | US$9.872,85 | 205.218.256 PAY |
| 1564 |  Nabox NABOX | US$0,00001029 | 4,00% | -0,73% | US$2.147.061 | US$113.056 | 208.614.091.935 NABOX |
| 1565 |  Baby Trump (BSC) BABYTRUMP | US$0,005300 | 0,36% | -5,11% | US$2.143.550 | US$391.872 | 404.418.877 BABYTRUMP |
| 1566 |  Polychain Monsters PMON | US$0,6276 | -5,26% | 0,45% | US$2.140.182 | US$175.145 | 3.410.185 PMON |
| 1567 |  AurusX AX | US$0,7472 | -18,96% | -13,21% | US$2.132.338 | US$98.424,39 | 2.853.891 AX |
| 1568 |  Arix ARIX | US$0,2231 | -9,98% | 8,88% | US$2.212.813 | US$97.606,87 | 9.916.490 ARIX |
| 1569 |  Convergence CONV | US$0,001295 | 12,68% | -15,38% | US$2.154.590 | US$391.626 | 1.663.854.925 CONV |
| 1570 |  Tap XTP | US$0,001711 | -1,42% | -6,55% | US$2.108.313 | US$27.336,36 | 1.231.911.016 XTP |
| 1571 |  Play Token PLAY | US$0,001868 | 2,24% | -0,74% | US$2.099.374 | US$388.530 | 1.123.789.493 PLAY |
| 1572 |  Virtual Versions VV | US$0,005672 | 10,10% | 17,24% | US$2.103.449 | US$948.730 | 370.827.638 VV |
| 1573 |  DOGGY DOGGY | US$0,0009068 | -2,84% | -5,18% | US$2.076.868 | US$46.902,44 | 2.290.262.200 DOGGY |
| 1574 |  TiFi Token TIFI | US$0,00000002653 | 3,45% | -7,21% | US$2.081.290 | US$161.985 | 78.437.208.676.359 TIFI |
| 1575 |  VEMP VEMP | US$0,008095 | -3,51% | -13,99% | US$2.053.084 | US$293.024 | 253.635.525 VEMP |
| 1576 |  NuriTopia NBLU | US$0,003417 | -1,08% | -6,52% | US$2.046.923 | US$97.592,09 | 599.036.860 NBLU |
| 1577 |  MongolNFT Coin MNFT | US$0,00001254 | -0,12% | 4,48% | US$2.052.054 | US$53.339,37 | 163.660.926.211 MNFT |
| 1578 |  Pleasure Coin NSFW | US$0,00008331 | -4,90% | 3,73% | US$2.041.140 | US$2.714,42 | 24.499.828.829 NSFW |
| 1579 |  Prism PRISM | US$0,003529 | -4,37% | -5,32% | US$2.036.637 | US$18.170,69 | 577.152.438 PRISM |
| 1580 |  Bird.Money BIRD | US$21,97 | 10,37% | 4,23% | US$2.086.207 | US$31.164,08 | 94.942 BIRD |
| 1581 |  Tune.FM JAM | US$0,0006625 | 11,03% | -5,30% | US$2.025.530 | US$1.068.229 | 3.057.376.203 JAM |
| 1582 |  AstroSwap ASTRO | US$0,0005895 | -1,92% | -4,40% | US$2.019.577 | US$19.488,02 | 3.425.860.711 ASTRO |
| 1583 |  InsurAce INSUR | US$0,04383 | 9,68% | 4,87% | US$1.967.486 | US$264.140 | 44.891.926 INSUR |
| 1584 |  GoCrypto Token GOC | US$0,008133 | -0,63% | -1,91% | US$1.994.937 | US$290.622 | 245.278.438 GOC |
| 1585 |  ALLY ALY | US$0,0008575 | 0,05% | 2,20% | US$1.972.332 | US$11.206,80 | 2.300.000.000 ALY |
| 1586 |  OneFinity ONE | US$0,4503 | 4,41% | -8,76% | US$1.968.604 | US$280.529 | 4.371.636 ONE |
| 1587 |  ZeroSwap ZEE | US$0,03090 | 2,38% | -3,29% | US$1.959.812 | US$807.914 | 63.429.102 ZEE |
| 1588 |  Thorstarter XRUNE | US$0,02420 | 4,97% | -4,10% | US$1.952.779 | US$37.798,51 | 80.689.454 XRUNE |
| 1589 |  Cirus Foundation CIRUS | US$0,03107 | 0,20% | -8,46% | US$1.944.475 | US$708.375 | 62.590.209 CIRUS |
| 1590 |  Attila ATT | US$0,004323 | 25,27% | 0,17% | US$1.947.136 | US$0,01000 | 450.382.736 ATT |
| 1591 |  Super Zero Protocol SERO | US$0,004664 | 0,78% | -6,09% | US$1.932.291 | US$443.036 | 414.272.483 SERO |
| 1592 |  TRAVA.FINANCE TRAVA | US$0,0007715 | 12,34% | 54,29% | US$1.932.402 | US$1.607.643 | 2.504.765.297 TRAVA |
| 1593 |  Gleec Coin GLEEC | US$0,01068 | 7,37% | -12,46% | US$1.940.602 | US$363.163 | 181.755.046 GLEEC |
| 1594 |  JMPT Rewards JMPT | US$1,01 | 0,65% | 0,81% | US$1.915.165 | US$6.140,47 | 1.893.990 JMPT |
| 1595 |  DerivaDAO DDX | US$0,07306 | 0,72% | 9,75% | US$1.906.490 | US$106,09 | 26.094.664 DDX |
| 1596 |  Dingocoin DINGO | US$0,00001755 | -6,94% | -4,72% | US$1.890.215 | US$22.533,21 | 107.684.278.750 DINGO |
| 1597 |  Monavale MONA | US$181,48 | -5,62% | 2,65% | US$1.892.507 | US$6.836,67 | 10.428 MONA |
| 1598 |  Fenerbahçe Token FB | US$0,8647 | 1,14% | 7,52% | US$1.885.048 | US$5.142.099 | 2.180.000 FB |
| 1599 |  ELMOERC ELMO | US$0,006916 | 10,16% | -1,58% | US$1.880.521 | US$6.177,01 | 271.895.401 ELMO |
| 1600 |  Neutrino Token NSBT | US$0,6842 | 8,64% | 12,44% | US$1.939.363 | US$31.610,62 | 2.834.678 NSBT |
| 1601 |  Aurora AOA | US$0,0001884 | -0,23% | 50,29% | US$1.879.142 | US$9,71 | 9.975.060.788 AOA |
| 1602 |  Damex Token DAMEX | US$0,03539 | 3,01% | -16,00% | US$1.878.621 | US$237.576 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.