Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3155 |  Frutti Dino FDT | US$0,008335 | 1,41% | -11,25% | - | US$372.902 | - |
| 3156 |  Forgotten Playland FP | US$0,05734 | 9,07% | 5,29% | - | US$372.632 | - |
| 3157 |  Calcium CAL | US$0,01931 | 12,56% | -0,64% | - | US$370.452 | - |
| 3158 |  AGII AGII | US$0,0004014 | 0,31% | 1,31% | - | US$378.057 | - |
| 3159 |  Fame MMA FAME | US$0,0006399 | 0,15% | -11,54% | - | US$370.244 | - |
| 3160 |  HYTOPIA TOPIA | US$0,07874 | -0,14% | 16,21% | - | US$367.688 | - |
| 3161 |  Cyber Crowd Chain CCC | US$0,008336 | 4,22% | -0,57% | - | US$367.408 | - |
| 3162 |  Wrapped Dogecoin WDOGE | US$0,2030 | 1,73% | -1,01% | - | US$367.459 | - |
| 3163 |  Neural Tensor Dynamics NTD | US$1,51 | -3,73% | -18,48% | - | US$364.561 | - |
| 3164 |  Dogeclub DOGC | US$0,000000001769 | 137,59% | 273,10% | - | US$366.602 | - |
| 3165 |  WALLi WALLI | US$0,0002425 | 122,00% | 85,70% | - | US$362.605 | - |
| 3166 |  Roseon ROSX | US$0,02695 | 1,96% | -8,99% | - | US$367.922 | - |
| 3167 |  meme (Ordinals) MEME | US$50,97 | -0,40% | 24,92% | - | US$362.335 | - |
| 3168 |  Morpheus Infrastructure Node MIND | US$0,004490 | -2,62% | -19,44% | - | US$362.038 | - |
| 3169 |  CateCoin CATE | US$0,0000004563 | 2,69% | -2,68% | - | US$361.153 | - |
| 3170 |  Whirl WHIRL | US$1,21 | 37,03% | 96,81% | - | US$360.270 | - |
| 3171 |  Aquarius Loan ARS | US$0,009949 | -0,20% | -26,17% | - | US$360.260 | - |
| 3172 |  ecoterra ECOTERRA | US$0,001507 | 2,15% | -8,93% | - | US$358.355 | - |
| 3173 |  Truebit TRU | US$0,2653 | 11,96% | 5,54% | - | US$357.341 | - |
| 3174 |  Ben (v2) BEN | US$0,000004942 | -2,29% | -14,11% | - | US$355.160 | - |
| 3175 |  Smilek to the Bank SMILEK | US$0,000005023 | 28,36% | 172,01% | - | US$354.739 | - |
| 3176 |  Epep EPEP | US$0,002866 | 16,10% | -25,64% | - | US$353.101 | - |
| 3177 |  Africarare Ubuntu UBU | US$0,06062 | -0,34% | -2,80% | - | US$353.971 | - |
| 3178 |  Mumu MUMU | US$0,00000001665 | 14,52% | -51,32% | - | US$352.780 | - |
| 3179 |  Botopia.Finance BTOP | US$0,01532 | 0,46% | -4,82% | - | US$350.011 | - |
| 3180 |  NexusAI NEXUSAI | US$0,03705 | 44,53% | 254,22% | - | US$345.956 | - |
| 3181 |  Root Protocol ISME | US$0,03428 | 2,35% | 9,93% | - | US$349.272 | - |
| 3182 |  PAWZONE PAW | US$0,000003764 | 6,56% | 0,73% | - | US$350.327 | - |
| 3183 |  BOMB BOMB | US$0,2029 | 49,69% | -8,29% | - | US$350.320 | - |
| 3184 |  Metastrike MTS | US$0,01441 | -0,95% | -10,91% | - | US$345.091 | - |
| 3185 |  Hello Pets PET | US$0,1086 | 5,53% | 1,58% | - | US$346.436 | - |
| 3186 |  BEFE BEFE | US$0,0003461 | -6,81% | -28,25% | - | US$346.137 | - |
| 3187 |  CONUN CYCON | US$0,01019 | -2,21% | -10,30% | - | US$348.165 | - |
| 3188 |  SIX SIX | US$0,03906 | 1,03% | -2,99% | - | US$343.689 | - |
| 3189 |  WoofWork.io WOOF | US$0,0003189 | 12,72% | 2,82% | - | US$345.823 | - |
| 3190 |  xx network XX | US$0,1981 | 1,39% | -12,84% | - | US$346.586 | - |
| 3191 |  Enigma ENG | US$0,01332 | 31,85% | 39,70% | - | US$344.628 | - |
| 3192 |  Lendr Network LNDRR | US$0,06641 | 0,00% | 0,00% | - | US$346.736 | - |
| 3193 |  Wrapped Kaspa WKAS | US$0,1473 | 3,24% | 10,46% | - | US$349.585 | - |
| 3194 |  VitaDAO VITA | US$2,82 | 6,17% | 4,24% | - | US$339.326 | - |
| 3195 |  Pop Social PPT | US$0,1797 | 2,69% | -7,15% | - | US$340.828 | - |
| 3196 |  Alice AI ALICE | US$0,05607 | -18,36% | 0,00% | - | US$338.506 | - |
| 3197 |  OSIS OSIS | US$5,14 | 8,40% | 85,95% | - | US$336.244 | - |
| 3198 |  Gekko HQ GEKKO | US$0,000004207 | 8,57% | 3,82% | - | US$335.804 | - |
| 3199 |  Pi PI | US$0,5231 | 164,51% | -98,69% | - | US$333.072 | - |
| 3200 |  Redacted BTRFLY | US$291,43 | 6,01% | -1,93% | - | US$334.638 | - |
| 3201 |  Storepay SPC | US$0,00006663 | -1,49% | -2,35% | - | US$329.470 | - |
| 3202 |  Verge (ETH) XVG | US$0,0001702 | 3,29% | -1,34% | - | US$335.401 | - |
| 3203 |  Print Protocol PRINT | US$0,0008810 | 9,20% | 12,36% | - | US$333.737 | - |
| 3204 |  FAVOR FAVR | US$0,02031 | -5,13% | -16,23% | - | US$334.152 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.