Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3255 |  Gatsby GATSBY | US$0,00000009421 | -3,58% | 0,00% | - | US$299.534 | - |
| 3256 |  Black Whale xXx | US$13,92 | 9,10% | -2,03% | - | US$300.438 | - |
| 3257 |  Cat Hero CATHERO | US$0,000000000176 | -10,01% | 0,00% | - | US$299.994 | - |
| 3258 |  APF coin APFC | US$0,4365 | 1,34% | -1,99% | - | US$299.247 | - |
| 3259 |  Real Smurf Cat - шайлушай SMURF | US$0,0007291 | -31,88% | -47,26% | - | US$299.330 | - |
| 3260 |  larrywifhat LIF | US$0,00006779 | 0,00% | 0,00% | - | US$298.942 | - |
| 3261 |  Weave6 WX | US$0,02087 | -6,55% | -21,78% | - | US$298.380 | - |
| 3262 |  Ethernity CLOUD ECLD | US$0,02078 | 6,23% | -11,44% | - | US$298.091 | - |
| 3263 |  Scotty The Ai SCOTTY | US$0,01210 | -9,77% | -33,00% | - | US$297.911 | - |
| 3264 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,00001809 | 209,42% | 187,68% | - | US$292.510 | - |
| 3265 |  A3S Protocol AA | US$0,6139 | 2,98% | 7,33% | - | US$293.941 | - |
| 3266 |  LORDS LORDS | US$0,1734 | -7,83% | -9,58% | - | US$293.560 | - |
| 3267 |  Revest Finance RVST | US$0,3266 | 4,81% | -18,95% | - | US$292.426 | - |
| 3268 |  Planet IX(formerly IX token) IXT | US$0,1160 | 8,59% | 6,96% | - | US$292.314 | - |
| 3269 |  Faith Tribe FTRB | US$0,005295 | -0,88% | -11,43% | - | US$293.354 | - |
| 3270 |  Gold Secured Currency GSX | US$0,001700 | 0,00% | 21,37% | - | US$289.831 | - |
| 3271 |  Myra MYRA | US$0,003115 | 18,28% | -11,29% | - | US$280.168 | - |
| 3272 |  BOOK OF KILLER BOKI | US$0,00009630 | 0,00% | 0,00% | - | US$288.879 | - |
| 3273 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,02% | - | US$286.831 | - |
| 3274 |  Divergence DIVER | US$0,02082 | 3,24% | -14,03% | - | US$285.437 | - |
| 3275 |  Human HMT | US$0,04882 | 3,88% | 8,31% | - | US$289.937 | - |
| 3276 |  Icon.X World ICNX | US$0,5050 | -1,69% | 132,86% | - | US$282.752 | - |
| 3277 |  OneRing RING | US$0,008634 | 8,76% | 4,86% | - | US$284.267 | - |
| 3278 |  CYBONK CYBONK | US$0,000003666 | -4,79% | 11,12% | - | US$283.274 | - |
| 3279 |  Meta Merge MMM | US$0,001159 | 2,89% | -4,99% | - | US$280.883 | - |
| 3280 |  Enjinstarter EJS | US$0,008267 | -2,90% | 0,13% | - | US$280.423 | - |
| 3281 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003836 | -2,49% | -0,44% | - | US$281.300 | - |
| 3282 |  Privapp Network bPRIVA | US$2,21 | 4,11% | 23,51% | - | US$280.687 | - |
| 3283 |  TypeAI TYPE | US$2,49 | 3,29% | -18,95% | - | US$279.627 | - |
| 3284 |  Ta-da TADA | US$0,2295 | 1,29% | 11,84% | - | US$279.447 | - |
| 3285 |  dogi DOGI | US$2,12 | -1,60% | -8,93% | - | US$280.344 | - |
| 3286 |  Grok GROK | US$0,000003739 | 0,00% | -4,25% | - | US$278.310 | - |
| 3287 |  XRootAI XROOTAI | US$0,1663 | 65,69% | -28,97% | - | US$277.611 | - |
| 3288 |  Rabi RABI | US$0,2122 | -0,61% | 17,35% | - | US$279.055 | - |
| 3289 |  RoboFi VICS | US$0,03590 | 0,93% | -2,18% | - | US$277.051 | - |
| 3290 |  TribeOne HAKA | US$0,01518 | 6,28% | 0,36% | - | US$275.902 | - |
| 3291 |  YIN Finance YIN | US$0,01803 | -35,30% | 45,98% | - | US$280.951 | - |
| 3292 |  Florence Finance Medici FFM | US$0,1096 | 19,95% | -1,60% | - | US$275.777 | - |
| 3293 |  wrapped POKT WPOKT | US$0,2561 | -0,50% | 33,24% | - | US$276.131 | - |
| 3294 |  Ref Finance REF | US$0,4584 | 10,77% | 5,13% | - | US$275.993 | - |
| 3295 |  Rex REX | US$0,004499 | 7,58% | -54,42% | - | US$337.024 | - |
| 3296 |  bitsCrunch BCUT | US$0,2526 | 2,58% | -1,39% | - | US$273.215 | - |
| 3297 |  MNet NUUM | US$0,04851 | -7,42% | -22,09% | - | US$274.503 | - |
| 3298 |  MOGGO MOGGO | US$0,2645 | 0,00% | 0,00% | - | US$275.235 | - |
| 3299 |  babydogwifhat BABYWIF | US$0,0008700 | 25,26% | -40,93% | - | US$274.100 | - |
| 3300 |  Gravita Protocol GRAI | US$0,9841 | -0,07% | 0,43% | - | US$273.301 | - |
| 3301 |  Bazed Games BAZED | US$0,2092 | 9,90% | -36,89% | - | US$272.537 | - |
| 3302 |  PlumpyDragons LOONG | US$0,003448 | -5,71% | 8,02% | - | US$270.689 | - |
| 3303 |  Lanify LAN | US$0,06451 | 10,57% | 0,00% | - | US$270.015 | - |
| 3304 |  Defi For You DFY | US$0,0003111 | 49,42% | 35,01% | - | US$267.019 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.