Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3455 |  APWine Finance APW | US$2,30 | 16,91% | -16,53% | - | US$180.264 | - |
| 3456 |  INSC (Ordinals) INSC | US$0,2534 | -4,23% | -12,77% | - | US$187.979 | - |
| 3457 |  Axo AXO | US$6,93 | 3,34% | -24,05% | - | US$186.258 | - |
| 3458 |  Keeps Coin KVERSE | US$0,0001615 | 0,01% | 0,11% | - | US$187.901 | - |
| 3459 |  Iustitia Coin IUS | US$0,000005517 | 28,69% | -53,07% | - | US$187.415 | - |
| 3460 |  Arker ARKER | US$0,001703 | 6,68% | -5,56% | - | US$187.860 | - |
| 3461 |  Joe Biden BIDEN | US$0,004733 | 16,20% | 78,12% | - | US$186.452 | - |
| 3462 |  Hyper Pay HPY | US$0,0004215 | -13,58% | -8,91% | - | US$186.449 | - |
| 3463 |  Plxyer PLXY | US$0,02123 | 1,18% | 0,31% | - | US$186.357 | - |
| 3464 |  Platform of meme coins PAYU | US$0,000000002217 | -3,27% | -7,62% | - | US$186.638 | - |
| 3465 |  Bok Choy CHOY | US$0,00001762 | 987,01% | 987,22% | - | US$186.144 | - |
| 3466 |  PayNet Coin PAYN | US$0,3813 | -0,73% | -0,88% | - | US$185.454 | - |
| 3467 |  Sturdy STRDY | US$1,12 | 11,30% | -13,36% | - | US$178.040 | - |
| 3468 |  ATMA ATMA | US$0,1348 | 38,39% | 0,00% | - | US$182.524 | - |
| 3469 |  CrossFi XFI | US$0,8126 | -0,50% | 12,21% | - | US$184.920 | - |
| 3470 |  Convex FXS CVXFXS | US$6,59 | 2,79% | 9,50% | - | US$184.388 | - |
| 3471 |  Luffy LUFFY | US$0,0001062 | 9,78% | 45,71% | - | US$183.736 | - |
| 3472 |  BLACKHOLE PROTOCOL BLACK | US$0,000009210 | -9,76% | -72,28% | - | US$183.513 | - |
| 3473 |  Liquid Crypto LQDX | US$0,1009 | 0,37% | -1,12% | - | US$183.837 | - |
| 3474 |  IPMB IPMB | US$83,34 | 3,51% | 14,67% | - | US$183.704 | - |
| 3475 |  Airbloc ABL | US$0,002467 | -27,95% | -8,90% | - | US$184.635 | - |
| 3476 |  KingdomX KT | US$0,001250 | 0,47% | 0,13% | - | US$182.464 | - |
| 3477 |  Red The Mal RED | US$0,01927 | 10,02% | -13,92% | - | US$183.062 | - |
| 3478 |  Empyreal EMP | US$49,74 | 8,85% | 0,64% | - | US$182.606 | - |
| 3479 |  Shuffle SFL | US$0,004329 | 2,15% | -11,80% | - | US$181.061 | - |
| 3480 |  Alongside Crypto Market Index AMKT | US$222,91 | 3,57% | 3,00% | - | US$182.341 | - |
| 3481 |  Metafluence METO | US$0,001010 | -1,67% | 8,77% | - | US$182.394 | - |
| 3482 |  Orbit Protocol ORBIT | US$0,4956 | 8,65% | 29,80% | - | US$197.308 | - |
| 3483 |  DeGate DG | US$0,1109 | -7,22% | -10,62% | - | US$181.455 | - |
| 3484 |  Metano METANO | US$0,0004373 | 8,16% | 5,35% | - | US$179.858 | - |
| 3485 |  Joram Poowel POOWEL | US$0,003772 | 7,99% | 8,95% | - | US$181.067 | - |
| 3486 |  SaitaRealty SRLTY | US$0,0001501 | 9,79% | 5,97% | - | US$180.208 | - |
| 3487 |  GPTPlus GPTPLUS | US$0,001057 | -10,41% | -5,31% | - | US$182.119 | - |
| 3488 |  LERNITAS 2192 | US$0,003537 | -23,88% | -36,67% | - | US$179.174 | - |
| 3489 |  FACT0RN FACT | US$42,49 | -2,87% | 10,01% | - | US$180.162 | - |
| 3490 |  FaceDAO FACEDAO | US$0,000000002997 | 1,03% | -8,67% | - | US$178.105 | - |
| 3491 |  All Crypto Mechanics ACM | US$0,1048 | 1,90% | 0,76% | - | US$177.921 | - |
| 3492 |  Coloniume Network CLNX | US$0,1159 | -1,38% | -1,79% | - | US$180.558 | - |
| 3493 |  Zeek Coin MEOW | US$0,00002135 | 5,04% | -0,58% | - | US$177.403 | - |
| 3494 |  Neos Credits NCR | US$0,2754 | 83,80% | 238,64% | - | US$177.115 | - |
| 3495 |  JOE BIDEN | US$0,01258 | -0,51% | 48,80% | - | US$176.801 | - |
| 3496 |  Zamio ZAM | US$0,001782 | -1,47% | -4,69% | - | US$176.253 | - |
| 3497 |  StorageChain WSTOR | US$0,02480 | 3,76% | -2,75% | - | US$179.001 | - |
| 3498 |  WC Token WC | US$0,000000007587 | 11,31% | -7,92% | - | US$176.719 | - |
| 3499 |  Satoshi Panda SAP | US$0,00003910 | 2,09% | -19,24% | - | US$176.422 | - |
| 3500 |  Magic Crystal MC | US$0,3460 | -1,27% | -3,81% | - | US$175.006 | - |
| 3501 |  Saber SBR | US$0,003929 | 6,97% | -5,42% | - | US$176.225 | - |
| 3502 |  AI Network AIN | US$0,03859 | 1,51% | -15,94% | - | US$172.959 | - |
| 3503 |  3DPass P3D | US$0,01697 | -8,44% | -13,55% | - | US$176.119 | - |
| 3504 |  Raini Studios Token RST | US$0,07775 | 4,26% | 4,71% | - | US$176.307 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.