Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3655 |  CPUcoin CPU | US$0,01166 | 10,05% | -12,58% | - | US$131.751 | - |
| 3656 |  WigoSwap WIGO | US$0,01353 | 7,50% | -3,57% | - | US$118.659 | - |
| 3657 |  Grok GROK | US$0,00000005150 | -2,46% | -8,21% | - | US$131.881 | - |
| 3658 |  Media Network MEDIA | US$21,82 | 1,77% | -0,88% | - | US$148.618 | - |
| 3659 |  Tigra TIGRA | US$0,001670 | 30,97% | 70,35% | - | US$132.083 | - |
| 3660 |  Alvey Chain ALV | US$0,01502 | 3,24% | -8,68% | - | US$131.938 | - |
| 3661 |  Koinos KOIN | US$0,8401 | -0,58% | -13,37% | - | US$132.232 | - |
| 3662 |  Kurobi KURO | US$0,0005210 | -0,08% | -0,01% | - | US$132.552 | - |
| 3663 |  Digital Swiss Franc DSFR | US$0,003330 | -0,01% | -0,03% | - | US$132.687 | - |
| 3664 |  Bitcoin File BIFI | US$0,0007316 | 4,60% | 3,68% | - | US$131.286 | - |
| 3665 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,21% | -4,02% | - | US$133.158 | - |
| 3666 |  HbarSuite HSUITE | US$0,001709 | 6,00% | -4,74% | - | US$126.943 | - |
| 3667 |  MuratiAI MURATIAI | US$0,000004212 | 1,17% | 8,46% | - | US$130.596 | - |
| 3668 |  GGDApp GGTK | US$0,03246 | 5,87% | -6,45% | - | US$129.882 | - |
| 3669 |  holoride RIDE | US$0,01448 | 3,70% | -8,69% | - | US$131.398 | - |
| 3670 |  AET AET | US$0,6677 | -1,70% | -15,27% | - | US$130.577 | - |
| 3671 |  PixelWorldCoin PWC | US$0,009112 | -0,72% | 0,27% | - | US$128.031 | - |
| 3672 |  MILLI MILLI | US$0,000004133 | -7,10% | -42,46% | - | US$131.061 | - |
| 3673 |  dogwifscarf WIFS | US$0,0006407 | 25,53% | -15,77% | - | US$131.751 | - |
| 3674 |  unshETH Ether UNSHETH | US$3.839,09 | 5,96% | 5,63% | - | US$129.768 | - |
| 3675 |  CeBioLabs CBSL | US$0,1129 | 0,54% | 2,15% | - | US$130.736 | - |
| 3676 |  Launchpool LPOOL | US$0,3354 | 24,58% | 27,99% | - | US$94.572,83 | - |
| 3677 |  Shezmu SHEZMU | US$9,07 | -10,40% | 39,40% | - | US$129.277 | - |
| 3678 |  CEO CEO | US$0,06342 | -56,98% | -61,26% | - | US$129.169 | - |
| 3679 |  DRAM DRAM | US$1,0000 | 0,02% | -0,03% | - | US$127.931 | - |
| 3680 |  LunarCrush LUNR | US$0,1472 | 1,44% | -10,92% | - | US$129.080 | - |
| 3681 |  Blockchain Bets BCB | US$0,02578 | 6,22% | 22,23% | - | US$128.902 | - |
| 3682 |  GM Wagmi GM | US$0,000004242 | -0,93% | 0,83% | - | US$127.999 | - |
| 3683 |  DinoLFG DINO | US$0,02063 | 11,17% | -7,84% | - | US$128.108 | - |
| 3684 |  DUBXCOIN DUBX | US$0,1125 | 77,51% | 0,00% | - | US$130.694 | - |
| 3685 |  Myriad Social MYRIA | US$20.683,99 | 2,79% | 28,97% | - | US$126.952 | - |
| 3686 |  GAMER GMR | US$0,01656 | -0,14% | -22,09% | - | US$126.673 | - |
| 3687 |  Hermes Protocol HERMES | US$0,04019 | 16,11% | 29,56% | - | US$149.153 | - |
| 3688 |  JUNO JUNO | US$0,3041 | 5,41% | -1,74% | - | US$126.300 | - |
| 3689 |  ContentBox BOX | US$0,0002000 | 3,39% | -5,93% | - | US$126.407 | - |
| 3690 |  Floxypay FXY | US$0,01077 | -8,21% | -3,13% | - | US$125.865 | - |
| 3691 |  FxBox FXB | US$0,00002662 | 3,40% | 2,56% | - | US$125.355 | - |
| 3692 |  Community of Meme COME | US$0,000003775 | -42,64% | -71,93% | - | US$126.633 | - |
| 3693 |  Quasar QSR | US$0,2666 | 6,14% | 41,42% | - | US$124.953 | - |
| 3694 |  Superpower Squad SQUAD | US$0,001413 | -7,52% | -29,73% | - | US$125.190 | - |
| 3695 |  Colana COL | US$0,01214 | -8,34% | 0,86% | - | US$125.135 | - |
| 3696 |  Realvirm RVM | US$1,41 | 2,81% | 0,85% | - | US$124.106 | - |
| 3697 |  TOAD TOAD | US$0,00002623 | 59,44% | 56,92% | - | US$125.301 | - |
| 3698 |  GenomesDao $GENE | US$0,01736 | 0,51% | -8,67% | - | US$124.569 | - |
| 3699 |  PROPHET PROPHET | US$19,86 | 18,57% | 7,06% | - | US$124.502 | - |
| 3700 |  Bitcoin Cat BTCAT | US$0,000000000606 | -32,09% | 0,00% | - | US$124.923 | - |
| 3701 |  Wizarre Scroll SCRL | US$0,00009336 | -1,27% | -14,71% | - | US$123.221 | - |
| 3702 |  Gecko Coin GECKO | US$0,00007682 | 5,35% | -28,01% | - | US$124.562 | - |
| 3703 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | 0,00% | -0,05% | - | US$125.182 | - |
| 3704 |  TPRO Network TPRO | US$0,02601 | 21,37% | 0,00% | - | US$123.389 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.