Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3555 |  AIA Chain AIA | US$0,008794 | -4,17% | 4,59% | - | US$157.972 | - |
| 3556 |  Cheems Cheems | US$0,00000004379 | -13,08% | 86,34% | - | US$159.361 | - |
| 3557 |  Meme Kombat MK | US$0,09637 | 19,47% | -7,54% | - | US$157.732 | - |
| 3558 |  Betswap.gg BSGG | US$0,001498 | -6,81% | -7,05% | - | US$158.524 | - |
| 3559 |  Value Interlocking exchange VIC | US$6,29 | 0,22% | 2,63% | - | US$156.739 | - |
| 3560 |  Starfish Finance SEAN | US$0,002183 | 0,30% | 0,46% | - | US$156.156 | - |
| 3561 |  Baby Doge CEO BABYCEO | US$0,000000000000 | -0,38% | 124,73% | - | US$155.731 | - |
| 3562 |  Toman Coin TMC | US$0,1307 | 0,38% | 1,63% | - | US$154.182 | - |
| 3563 |  Dollur Go Brrr DOLLUR | US$0,0005751 | -13,45% | 0,00% | - | US$155.001 | - |
| 3564 |  FRGX Finance FRGX | US$0,1764 | 0,09% | -6,09% | - | US$154.989 | - |
| 3565 |  ZEBU ZEBU | US$0,0009655 | 18,27% | -24,96% | - | US$153.992 | - |
| 3566 |  Nutcoin NUT | US$0,000000009175 | 10,30% | 12,76% | - | US$152.389 | - |
| 3567 |  Husky Avax HUSKY | US$0,00000007493 | -3,46% | -19,73% | - | US$153.660 | - |
| 3568 |  tBTC TBTC | US$72.070,37 | 3,77% | 3,52% | - | US$153.067 | - |
| 3569 |  MAGA TRUMP | US$0,0000002855 | 15,54% | 20,07% | - | US$156.912 | - |
| 3570 |  YAY Network YAY | US$0,004861 | -6,95% | -13,70% | - | US$152.853 | - |
| 3571 |  krest Network KREST | US$0,6920 | -0,17% | -13,97% | - | US$152.576 | - |
| 3572 |  canwifhat CAN | US$0,007723 | -2,22% | -57,19% | - | US$157.781 | - |
| 3573 |  Crepe Coin CREPE | US$0,01812 | 0,32% | 14,71% | - | US$150.944 | - |
| 3574 |  Taylor Swift SWIFTIES | US$0,2176 | -15,33% | -35,35% | - | US$150.309 | - |
| 3575 |  XOX Labs XOX | US$0,05934 | 7,04% | 11,86% | - | US$150.138 | - |
| 3576 |  MyMetaTrader MMT | US$0,009745 | -12,95% | -27,79% | - | US$149.588 | - |
| 3577 |  NAGA NGC | US$0,04159 | 3,63% | -3,75% | - | US$149.984 | - |
| 3578 |  Railgun RAIL | US$0,6386 | 16,52% | 14,00% | - | US$149.938 | - |
| 3579 |  NAOS Finance NAOS | US$0,04092 | -11,19% | -11,63% | - | US$149.928 | - |
| 3580 |  BITCOLOJIX BTCIX | US$13,82 | 4,18% | 3,03% | - | US$152.418 | - |
| 3581 |  DBXen DXN | US$4,93 | 5,52% | 74,69% | - | US$149.117 | - |
| 3582 |  Cappasity CAPP | US$0,00008247 | 10,47% | 17,20% | - | US$149.374 | - |
| 3583 |  Qitmeer Network MEER | US$0,03772 | -11,41% | -25,52% | - | US$148.663 | - |
| 3584 |  Magnum Trading MAG | US$0,9711 | 25,89% | 53,44% | - | US$149.439 | - |
| 3585 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02430 | 3,35% | -11,70% | - | US$148.074 | - |
| 3586 |  Renq Finance RENQ | US$0,006694 | -2,73% | -0,78% | - | US$149.550 | - |
| 3587 |  TAO INU TAONU | US$0,01298 | -4,74% | 5,05% | - | US$148.991 | - |
| 3588 |  GLI TOKEN GLI | US$2,48 | -1,24% | 411,22% | - | US$151.054 | - |
| 3589 |  DOGITA DOGA | US$0,000006880 | -3,25% | 0,00% | - | US$152.415 | - |
| 3590 |  TARALITY TARAL | US$0,0008816 | 0,07% | -0,53% | - | US$148.263 | - |
| 3591 |  ORIGYN OGY | US$0,01097 | 1,68% | -3,67% | - | US$148.174 | - |
| 3592 |  NFTCloud CLOUD | US$0,002521 | -0,01% | 18,09% | - | US$147.877 | - |
| 3593 |  Indigo Protocol - iBTC IBTC | US$60.883,11 | 1,31% | 1,53% | - | US$147.999 | - |
| 3594 |  Rubix RBT | US$205,13 | -0,14% | -1,63% | - | US$147.775 | - |
| 3595 |  MindAI MDAI | US$12,61 | -5,71% | 51,09% | - | US$148.884 | - |
| 3596 |  ScarQuest SCAR | US$0,003505 | 2,80% | 0,24% | - | US$148.025 | - |
| 3597 |  Soroosh Smart Ecosystem SSE | US$0,003820 | -2,06% | 0,08% | - | US$147.648 | - |
| 3598 |  LICKGOAT LICK | US$0,00009186 | -9,49% | -40,50% | - | US$146.658 | - |
| 3599 |  LUKSO (Old) LYXe | US$4,85 | -2,71% | 7,52% | - | US$143.333 | - |
| 3600 |  Acria.AI ACRIA | US$0,01658 | -3,19% | -45,69% | - | US$146.826 | - |
| 3601 |  Dogihub (DRC-20) $HUB | US$0,1102 | 0,28% | 3,90% | - | US$146.664 | - |
| 3602 |  Carnomaly CARR | US$0,004339 | 1,25% | -39,64% | - | US$142.265 | - |
| 3603 |  Perpy PRY | US$0,004457 | 1,87% | -6,57% | - | US$145.766 | - |
| 3604 |  Badluckbaby BLBY | US$0,0005093 | -60,46% | -77,69% | - | US$145.129 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.