Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3605 |  Fanadise FAN | US$0,0001336 | -10,18% | 34,13% | - | US$148.637 | - |
| 3606 |  SolTradingBot STBOT | US$0,003741 | 17,27% | 13,60% | - | US$144.713 | - |
| 3607 |  3 Kingdoms Multiverse 3KM | US$0,0008549 | -14,84% | -15,84% | - | US$145.309 | - |
| 3608 |  Apu APU | US$0,0000006959 | -15,98% | 133,80% | - | US$144.513 | - |
| 3609 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,09% | 1,50% | - | US$144.411 | - |
| 3610 |  ONINO ONI | US$0,3641 | 7,85% | 2,48% | - | US$144.358 | - |
| 3611 |  socrates SOC | US$0,4514 | -0,04% | 0,24% | - | US$144.117 | - |
| 3612 |  Temtum TEM | US$0,3898 | 3,60% | 2,68% | - | US$144.003 | - |
| 3613 |  Freela FREL | US$0,0002051 | -0,23% | -4,08% | - | US$143.764 | - |
| 3614 |  LEO LEO | US$0,001956 | 5,56% | 13,67% | - | US$145.168 | - |
| 3615 |  Crazy Frog CRAZY | US$0,0006117 | 7,15% | -29,64% | - | US$144.255 | - |
| 3616 |  Thing THING | US$0,0000001312 | 0,38% | 1,90% | - | US$142.269 | - |
| 3617 |  FORE Protocol FORE | US$0,02207 | -5,40% | -30,80% | - | US$142.479 | - |
| 3618 |  Smooth Network Solutions Token SNST | US$0,7500 | -1,75% | 4,19% | - | US$142.878 | - |
| 3619 |  Open Exchange Token OX | US$0,01094 | -16,52% | 6,23% | - | US$142.825 | - |
| 3620 |  HistoryDAO HAO | US$0,001324 | 0,34% | -13,78% | - | US$141.529 | - |
| 3621 |  BilliCat BCAT | US$0,006319 | -0,46% | -18,02% | - | US$142.678 | - |
| 3622 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,63% | 0,39% | - | US$143.196 | - |
| 3623 |  Game Meteor Coin GMTO | US$0,002101 | -1,05% | 0,16% | - | US$147.959 | - |
| 3624 |  Megapix MPIX | US$0,001858 | 9,86% | 17,67% | - | US$143.137 | - |
| 3625 |  R4RE Token R4RE | US$0,08555 | 15,94% | 37,98% | - | US$139.336 | - |
| 3626 |  SHEBOSHIS SHEB | US$0,000003522 | -18,31% | 710,34% | - | US$141.101 | - |
| 3627 |  Azure Wallet AZURE | US$0,008842 | 9,20% | -20,59% | - | US$143.925 | - |
| 3628 |  Metahorse Unity MUNITY | US$0,08895 | -2,68% | -18,60% | - | US$140.831 | - |
| 3629 |  Cyber Arena CAT | US$0,001698 | 1,43% | -7,95% | - | US$140.391 | - |
| 3630 |  D3D Social D3D | US$0,08123 | -3,58% | -1,97% | - | US$139.126 | - |
| 3631 |  TURBOCHAIN TBC | US$0,004200 | -0,24% | -12,90% | - | US$139.527 | - |
| 3632 |  HeadStarter HST | US$0,03330 | 3,92% | 5,53% | - | US$138.216 | - |
| 3633 |  piin (Ordinals) PIIN | US$0,0001132 | -1,57% | -3,39% | - | US$138.007 | - |
| 3634 |  QMALL TOKEN QMALL | US$0,06989 | -1,91% | -8,63% | - | US$139.172 | - |
| 3635 |  AptosLaunch Token ALT | US$0,02196 | 10,63% | 8,77% | - | US$132.665 | - |
| 3636 |  JFIN Coin JFIN | US$0,3186 | 2,49% | 1,17% | - | US$136.811 | - |
| 3637 |  DaoVerse DVRS | US$0,00001965 | 0,07% | 5,16% | - | US$137.677 | - |
| 3638 |  Redluna REDLUNA | US$0,0000003708 | -69,52% | -81,06% | - | US$137.781 | - |
| 3639 |  Proxy PRXY | US$0,1636 | 10,35% | 16,13% | - | US$138.146 | - |
| 3640 |  Sophon (Atomicals) SOPHON | US$0,0005888 | 11,68% | 9,40% | - | US$138.417 | - |
| 3641 |  spurdo SPURDO | US$0,000000008228 | 8,78% | 32,63% | - | US$137.226 | - |
| 3642 |  OSHI OSHI | US$89,99 | 2,62% | 20,57% | - | US$136.874 | - |
| 3643 |  Taki Games TAKI | US$0,02736 | 2,52% | -12,71% | - | US$136.753 | - |
| 3644 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 7,32% | 2,33% | - | US$136.799 | - |
| 3645 |  AI Meta Club AMC | US$0,1328 | 2,49% | -11,36% | - | US$139.050 | - |
| 3646 |  SophiaVerse SOPH | US$0,08776 | 1,87% | -7,79% | - | US$135.723 | - |
| 3647 |  Moonwell Apollo MFAM | US$0,03441 | -23,16% | -35,51% | - | US$199.743 | - |
| 3648 |  Scarab Tools DUNG | US$0,005703 | -15,05% | 171,07% | - | US$134.384 | - |
| 3649 |  Vuzz AI VUZZ | US$0,01069 | -15,25% | -25,66% | - | US$134.143 | - |
| 3650 |  BASEDChad BASED | US$0,002324 | 32,64% | 0,00% | - | US$133.454 | - |
| 3651 |  Lillian Token LYF | US$0,003000 | 0,00% | -0,02% | - | US$131.985 | - |
| 3652 |  Cat wif Hands CATWIF | US$0,000005125 | -4,39% | -15,63% | - | US$132.156 | - |
| 3653 |  XFLOKI XFLOKI | US$0,0000006051 | -0,01% | -0,05% | - | US$131.896 | - |
| 3654 |  Doggensnout Skeptic DOGS | US$0,000000002964 | -12,45% | -34,00% | - | US$133.682 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.