Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  UnityMeta UMT | US$243,31 | 1,15% | 2,04% | US$5.731.121 | US$278.345 | 23.555 UMT |
| 1303 |  Mint Club MINT | US$0,000005485 | 2,65% | 6,38% | US$5.711.632 | US$36.566,40 | 1.041.314.412.631 MINT |
| 1304 |  Rebel Bots RBLS | US$0,04624 | 19,06% | 16,19% | US$5.701.152 | US$79.043,71 | 123.295.295 RBLS |
| 1305 |  Electric Vehicle Zone EVZ | US$0,01278 | 4,64% | 1,20% | US$5.656.964 | US$1.110.705 | 442.733.056 EVZ |
| 1306 |  Windoge98 EXE | US$0,6510 | 5,40% | 0,01% | US$5.660.894 | US$482,86 | 8.695.649 EXE |
| 1307 |  Hosky Token HOSKY | US$0,00000002480 | 3,33% | -1,33% | US$5.653.698 | US$8.016,43 | 227.999.999.999.931 HOSKY |
| 1308 |  Revain REV | US$0,00006630 | -2,97% | 2,26% | US$5.639.189 | US$761,53 | 85.061.485.690 REV |
| 1309 |  CheckDot CDT | US$0,7272 | 5,37% | -2,90% | US$5.632.268 | US$190.944 | 7.745.635 CDT |
| 1310 |  Everton Fan Token EFC | US$1,35 | -0,69% | 59,21% | US$5.638.931 | US$1.500.934 | 4.163.986 EFC |
| 1311 |  AmonD AMON | US$0,0007799 | 19,63% | 20,31% | US$5.597.285 | US$1.822,99 | 7.176.499.999 AMON |
| 1312 |  Onooks OOKS | US$0,4906 | 2,93% | 3,21% | US$5.505.058 | US$1.941,78 | 11.221.615 OOKS |
| 1313 |  OXBT (Ordinals) OXBT | US$0,02744 | 14,58% | 139,19% | US$5.488.269 | US$142.267 | 200.000.000 OXBT |
| 1314 |  PlayFuel PLF | US$0,01093 | 5,25% | 4,19% | US$5.464.520 | - | 500.000.000 PLF |
| 1315 |  Unbound UNB | US$0,001738 | -3,24% | -8,79% | US$5.480.575 | US$258.513 | 3.154.003.559 UNB |
| 1316 |  Particl PART | US$0,3909 | 1,53% | -4,75% | US$5.430.506 | US$61.854,55 | 13.890.626 PART |
| 1317 |  Sheboshis SHEB | US$268,42 | 5,14% | 24,66% | US$5.368.346 | US$1.454.164 | 20.000 SHEB |
| 1318 |  Crypterium CRPT | US$0,05628 | 7,42% | -8,13% | US$5.334.931 | US$284.064 | 94.797.436 CRPT |
| 1319 |  Rai Reflex Index RAI | US$2,84 | -0,77% | 0,89% | US$5.309.568 | US$123.386 | 1.868.429 RAI |
| 1320 |  GMCoin GMCOIN | US$0,1290 | 2,89% | -6,90% | US$5.311.308 | US$299.979 | 41.183.481 GMCOIN |
| 1321 |  Unification FUND | US$0,1341 | -14,70% | -19,66% | US$4.621.078 | US$288.862 | 34.447.402 FUND |
| 1322 |  Exeedme XED | US$0,05759 | 4,52% | -4,00% | US$5.265.206 | US$89.547,98 | 91.430.976 XED |
| 1323 |  DOGAMÍ DOGA | US$0,01526 | -0,28% | 15,56% | US$5.256.199 | US$131.981 | 344.541.404 DOGA |
| 1324 |  Unix Gaming UNIX | US$0,01361 | 7,70% | 0,20% | US$5.235.968 | US$11.204,55 | 384.723.122 UNIX |
| 1325 |  Ignis IGNIS | US$0,006848 | 1,72% | 6,16% | US$5.212.654 | US$32,41 | 761.143.950 IGNIS |
| 1326 |  Litecoin Cash LCC | US$0,006449 | 3,26% | 15,60% | US$5.153.442 | US$411,50 | 799.166.356 LCC |
| 1327 |  Shiryo SHIRYO | US$0,000000000005 | 0,76% | -8,34% | US$5.146.631 | US$12.624,75 | 981.846.777.310.948.480 SHIRYO |
| 1328 |  PolkaBridge PBR | US$0,06817 | 3,48% | 9,60% | US$5.123.304 | US$1.237.105 | 75.159.051 PBR |
| 1329 |  Plugin PLI | US$0,03366 | 9,75% | -0,21% | US$5.095.136 | US$197.417 | 151.365.659 PLI |
| 1330 |  Subsocial SUB | US$0,006041 | -1,40% | -14,33% | US$5.100.866 | US$95.621,60 | 844.307.617 SUB |
| 1331 |  Kommunitas KOM | US$0,003975 | -19,36% | -47,03% | US$5.161.550 | US$798.095 | 1.298.529.523 KOM |
| 1332 |  SunContract SNC | US$0,06772 | 5,05% | 7,89% | US$5.065.276 | US$615.820 | 74.797.195 SNC |
| 1333 |  DeFrogs DEFROGS | US$503,69 | 11,74% | 13,21% | US$5.036.932 | US$1.491.600 | 10.000 DEFROGS |
| 1334 |  Heroes Chained HEC | US$0,1019 | -0,59% | 30,93% | US$5.011.020 | US$260.062 | 49.153.913 HEC |
| 1335 |  Lattice Token LTX | US$0,1734 | -3,83% | 20,36% | US$4.967.225 | US$3.312,87 | 28.653.896 LTX |
| 1336 |  NerveNetwork NVT | US$0,01779 | 5,83% | 2,44% | US$4.927.219 | US$1.417,00 | 276.983.684 NVT |
| 1337 |  Vesper VSP | US$0,5413 | 9,78% | -3,58% | US$4.912.740 | US$21.633,96 | 9.075.703 VSP |
| 1338 |  Witch Token WITCH | US$0,2820 | -11,07% | -11,96% | US$4.867.958 | US$325.715 | 17.262.858 WITCH |
| 1339 |  DeFi DEFI | US$0,1628 | -0,20% | -12,96% | US$4.892.378 | US$578.087 | 30.059.736 DEFI |
| 1340 |  Cipher CPR | US$0,0007526 | 7,29% | -22,15% | US$4.867.405 | US$866.424 | 6.467.585.726 CPR |
| 1341 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05780 | 9,79% | 0,31% | US$4.916.430 | US$552.514 | 85.062.339 DYP |
| 1342 |  Morpheus Labs MITX | US$0,009153 | 6,92% | 4,99% | US$4.837.806 | US$1.379,25 | 528.524.927 MITX |
| 1343 |  ApeBond ABOND | US$0,03330 | 3,08% | 6,01% | US$4.805.073 | US$162.392 | 144.282.792 ABOND |
| 1344 |  mStable Governance Token: Meta (MTA) MTA | US$0,07530 | -89,05% | 143,78% | US$4.808.340 | US$2.405.238 | 63.851.860 MTA |
| 1345 |  Battle World BWO | US$0,007039 | 3,12% | -11,23% | US$4.857.381 | US$429.269 | 690.058.960 BWO |
| 1346 |  REKT $REKT | US$0,04269 | 48,84% | 37,25% | US$4.743.812 | US$85.423,67 | 111.111.111 $REKT |
| 1347 |  ROOBEE ROOBEE | US$0,001155 | 1,86% | -0,98% | US$4.738.229 | US$160.321 | 4.102.063.740 ROOBEE |
| 1348 |  Meme Ai MEMEAI | US$0,006435 | -20,41% | -13,50% | US$4.685.227 | US$437.552 | 728.043.731 MEMEAI |
| 1349 |  Moneytoken IMT | US$0,0004137 | 3,75% | 293,43% | US$4.703.524 | - | 11.369.423.186 IMT |
| 1350 |  ACENT ACE | US$0,007754 | 1,88% | -15,75% | US$4.699.061 | US$138.844 | 605.999.999 ACE |
| 1351 |  HeroesTD HTD | US$0,02083 | 2,20% | -18,26% | US$4.665.033 | US$5.936,86 | 223.975.832 HTD |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.