Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Mancium MANC | US$0,8022 | -2,26% | -14,87% | US$8.022.396 | US$60.716,85 | 10.000.000 MANC |
| 1203 |  Verse VERSE | US$0,0003829 | 13,16% | 17,88% | US$8.208.050 | US$222.405 | 21.436.296.427 VERSE |
| 1204 |  WHALE WHALE | US$0,8193 | 5,42% | -0,19% | US$8.193.324 | US$114.036 | 10.000.000 WHALE |
| 1205 |  ZKBase ZKB | US$0,04156 | -2,79% | -0,30% | US$8.205.002 | US$2.149.798 | 197.440.000 ZKB |
| 1206 |  Lovely Inu Finance LOVELY | US$0,0000001168 | -3,39% | -2,45% | US$8.149.820 | US$3.031.445 | 69.746.675.281.042 LOVELY |
| 1207 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002286 | 5,32% | -2,93% | US$8.167.987 | US$156.778 | 3.572.880.055.132 GINUX |
| 1208 |  Orbit Chain ORC | US$0,01240 | 1,31% | 20,42% | US$8.088.783 | US$460.466 | 652.412.698 ORC |
| 1209 |  UFC Fan Token UFC | US$0,7507 | -4,27% | -6,32% | US$8.076.952 | US$21.588,22 | 10.759.399 UFC |
| 1210 |  BLOCX. BLOCX | US$0,1434 | 0,08% | 11,11% | US$8.043.719 | US$189.142 | 56.080.302 BLOCX |
| 1211 |  STAT STAT | US$0,1956 | -0,05% | -5,94% | US$8.004.955 | US$328.473 | 40.918.328 STAT |
| 1212 |  DeHub DHB | US$0,001950 | -0,52% | -15,70% | US$7.947.152 | US$10.296,56 | 4.075.792.623 DHB |
| 1213 |  Anchor Protocol ANC | US$0,02131 | 6,16% | 26,37% | US$7.466.998 | US$178.953 | 350.381.852 ANC |
| 1214 |  Obyte GBYTE | US$9,22 | 5,10% | -2,16% | US$7.921.027 | US$1.520,84 | 858.982 GBYTE |
| 1215 |  Hydranet HDN | US$0,05019 | 1,15% | -2,03% | US$7.956.673 | US$112.535 | 158.528.886 HDN |
| 1216 |  King DAG KDAG | US$0,1450 | 2,12% | 0,43% | US$7.895.126 | US$101.371 | 54.451.545 KDAG |
| 1217 |  Bitrue Coin BTR | US$0,05994 | 4,75% | 2,23% | US$7.877.644 | US$11.204.687 | 131.421.228 BTR |
| 1218 |  GoChain GO | US$0,006231 | 7,28% | 11,67% | US$7.854.063 | US$33.746,10 | 1.260.508.759 GO |
| 1219 |  Blocery BLY | US$0,009549 | 2,74% | -9,54% | US$7.843.839 | US$631.796 | 821.455.578 BLY |
| 1220 |  AS Roma Fan Token ASR | US$4,11 | -0,71% | 30,67% | US$7.785.281 | US$15.658.855 | 1.891.951 ASR |
| 1221 |  XeniosCoin XNC | US$0,1010 | 0,00% | -0,05% | US$7.703.241 | US$1.002,11 | 76.274.958 XNC |
| 1222 |  X World Games XWG | US$0,002279 | -3,43% | -4,25% | US$7.696.248 | US$591.810 | 3.377.564.103 XWG |
| 1223 |  Sylo SYLO | US$0,003184 | 8,84% | 2,61% | US$7.743.098 | US$1.711.246 | 2.431.617.492 SYLO |
| 1224 |  Diamond DMD | US$2,01 | 3,07% | 2,60% | US$7.666.088 | US$9.932,80 | 3.807.204 DMD |
| 1225 |  Permission Coin ASK | US$0,0004747 | 7,44% | 4,05% | US$7.674.195 | US$116.327 | 16.166.619.298 ASK |
| 1226 |  PAWSWAP PAW | US$0,00000001774 | 2,73% | 12,27% | US$7.611.558 | US$1.120.617 | 429.085.008.744.464 PAW |
| 1227 |  DOSE DOSE | US$0,008905 | 0,70% | 4,04% | US$7.602.298 | US$4.967.463 | 853.702.151 DOSE |
| 1228 |  Blocto Token BLT | US$0,03205 | 6,15% | 14,47% | US$7.541.016 | US$62.765,67 | 235.280.094 BLT |
| 1229 |  Cryowar CWAR | US$0,02888 | 1,89% | -0,95% | US$7.509.043 | US$84.277,25 | 260.000.000 CWAR |
| 1230 |  EverRise RISE | US$0,0001164 | 1,93% | -8,44% | US$7.433.317 | US$5.188,98 | 63.879.133.973 RISE |
| 1231 |  BOSagora BOA | US$0,02352 | 5,45% | -8,44% | US$7.317.692 | US$306.352 | 311.113.394 BOA |
| 1232 |  REV3AL REV3L | US$0,02035 | -1,45% | -6,63% | US$7.445.580 | US$278.373 | 365.950.750 REV3L |
| 1233 |  Wicrypt WNT | US$0,2787 | -17,51% | -24,08% | US$7.282.003 | US$256.737 | 26.124.772 WNT |
| 1234 |  Sakai Vault SAKAI | US$3,34 | 55,97% | 315,93% | US$6.956.297 | US$3.650.881 | 2.081.027 SAKAI |
| 1235 |  SELO+ SELO | US$0,1225 | -9,30% | -17,21% | US$7.321.806 | US$53.155,57 | 59.779.364 SELO |
| 1236 |  UNKJD MBS | US$0,02379 | 6,19% | -8,37% | US$7.231.206 | US$126.037 | 303.966.298 MBS |
| 1237 |  Bitcoin 2 BTC2 | US$0,3833 | -9,88% | -16,55% | US$6.986.389 | US$1.335,34 | 18.227.370 BTC2 |
| 1238 |  SpaceFalcon FCON | US$0,0004136 | 12,69% | -11,31% | US$7.206.075 | US$270.034 | 17.424.567.889 FCON |
| 1239 |  LitLab Games LITT | US$0,02449 | 6,80% | -0,75% | US$7.145.451 | US$197.348 | 291.825.068 LITT |
| 1240 |  Pallapay PALLA | US$0,009595 | 0,00% | -0,05% | US$7.134.473 | - | 743.546.427 PALLA |
| 1241 |  DAD DAD | US$0,01059 | 0,96% | 1,05% | US$7.072.035 | US$158.720 | 667.499.912 DAD |
| 1242 |  Honk HONK | US$0,007699 | -2,50% | 21,65% | US$7.081.720 | US$1.927.829 | 919.818.677 HONK |
| 1243 |  QuadrantProtocol EQUAD | US$0,007030 | 0,58% | -13,81% | US$7.030.383 | US$92,30 | 1.000.000.000 EQUAD |
| 1244 |  WOM Protocol WOM | US$0,03729 | 3,97% | -6,39% | US$7.010.733 | US$414.648 | 188.000.000 WOM |
| 1245 |  Pikaboss PIKA | US$0,00000001642 | 12,34% | 1,82% | US$6.907.723 | US$57.075,49 | 420.690.000.000.000 PIKA |
| 1246 |  B-cube.ai BCUBE | US$0,2539 | 4,71% | -4,02% | US$6.988.367 | US$93.491,31 | 27.520.273 BCUBE |
| 1247 |  Namecoin NMC | US$0,4749 | 2,97% | -3,78% | US$6.997.811 | US$9.467,30 | 14.736.400 NMC |
| 1248 |  RFOX RFOX | US$0,005307 | -5,93% | -4,55% | US$6.963.297 | US$308.054 | 1.312.000.760 RFOX |
| 1249 |  Retreeb TREEB | US$0,01238 | 2,97% | -5,07% | US$6.771.037 | US$23.933,10 | 546.916.195 TREEB |
| 1250 |  Nash NEX | US$0,1594 | 0,32% | -5,06% | US$6.740.617 | US$2.492,38 | 42.290.284 NEX |
| 1251 |  Wownero WOW | US$0,09915 | -2,73% | -35,11% | US$6.557.880 | US$5.782,05 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.