Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Veritise VTS | US$0,05029 | 1,14% | -11,93% | US$11.267.565 | US$421.651 | 224.055.263 VTS |
| 1103 |  TEMCO TEMCO | US$0,002799 | 2,89% | 1,74% | US$11.121.426 | US$1.813.798 | 3.973.256.413 TEMCO |
| 1104 |  Islamic Coin ISLM | US$0,05477 | 1,72% | -2,34% | US$11.085.725 | US$2.212.266 | 202.395.513 ISLM |
| 1105 |  PureFi Protocol UFI | US$0,1901 | 5,18% | -17,29% | US$11.106.877 | US$215.712 | 58.422.831 UFI |
| 1106 |  Gains GAINS | US$0,2862 | -0,47% | 8,56% | US$11.074.743 | US$57.199,26 | 38.694.301 GAINS |
| 1107 |  BABB BAX | US$0,0001509 | 10,78% | -1,94% | US$11.067.435 | US$112.583 | 73.330.946.000 BAX |
| 1108 |  Portugal National Team Fan Token POR | US$3,12 | 2,72% | 12,78% | US$10.980.516 | US$1.825.673 | 3.522.356 POR |
| 1109 |  MongCoin $MONG | US$0,00000001883 | 10,31% | -7,21% | US$10.941.642 | US$2.308.352 | 581.196.039.603.956 $MONG |
| 1110 |  Ben the Dog BENDOG | US$0,01088 | -5,91% | -21,21% | US$10.882.546 | US$2.272.625 | 999.780.947 BENDOG |
| 1111 |  Shina Inu SHI | US$0,0000008927 | -0,66% | -7,67% | US$10.904.997 | US$681.715 | 12.215.422.502.184 SHI |
| 1112 |  OpenOcean OOE | US$0,02155 | -1,08% | -0,54% | US$10.869.239 | US$575.911 | 504.425.832 OOE |
| 1113 |  Bitcoin XT BTCXT | US$0,01076 | 3,91% | 4,36% | US$10.835.642 | US$800,61 | 1.006.849.553 BTCXT |
| 1114 |  AI Analysis Token AIAT | US$0,5229 | 1,71% | 30,26% | US$10.782.853 | US$2.055.907 | 20.620.828 AIAT |
| 1115 |  STFX STFX | US$0,06232 | 6,60% | 13,41% | US$10.823.929 | US$75.156,53 | 173.690.368 STFX |
| 1116 |  Pluton PLU | US$5,82 | 3,60% | -1,71% | US$10.771.376 | US$628.526 | 1.851.999 PLU |
| 1117 |  Soil SOIL | US$3,16 | 1,42% | 32,25% | US$10.867.511 | US$993.894 | 3.435.834 SOIL |
| 1118 |  Matr1x Fire FIRE | US$1,20 | -4,41% | 27,51% | US$10.705.535 | US$11.871.135 | 8.948.412 FIRE |
| 1119 |  Rain Coin RAIN | US$10,69 | 3,24% | -2,42% | US$10.689.846 | US$64.755,79 | 1.000.000 RAIN |
| 1120 |  Ispolink ISP | US$0,003869 | 1,24% | 7,79% | US$10.664.318 | US$843.565 | 2.756.425.785 ISP |
| 1121 |  EML Protocol EML | US$0,2676 | 0,82% | 12,46% | US$10.637.172 | US$26.067,66 | 39.745.310 EML |
| 1122 |  Unisocks SOCKS | US$35.194,03 | 9,50% | 6,93% | US$10.628.597 | US$349,65 | 302 SOCKS |
| 1123 |  Comtech Gold CGO | US$75,11 | 1,18% | 3,72% | US$10.591.107 | US$905.915 | 141.000 CGO |
| 1124 |  Orbofi AI OBI | US$0,02552 | -3,97% | -10,34% | US$10.565.887 | US$555.845 | 414.000.000 OBI |
| 1125 |  Script Network SCPT | US$0,04891 | -1,15% | 35,04% | US$10.611.154 | US$1.968.144 | 216.970.193 SCPT |
| 1126 |  Hourglass WAIT | US$0,1075 | -6,70% | -2,60% | US$10.526.447 | US$136.346 | 97.959.725 WAIT |
| 1127 |  Staked WEMIX stWEMIX | US$2,29 | -21,61% | -18,17% | US$10.516.153 | US$49,76 | 4.585.721 stWEMIX |
| 1128 |  dAppstore DAPPX | US$0,01945 | 7,14% | 7,09% | US$10.635.379 | US$973.179 | 546.760.273 DAPPX |
| 1129 |  HUSD HUSD | US$0,04691 | 0,37% | -8,35% | US$10.440.815 | US$1.745,94 | 222.593.861 HUSD |
| 1130 |  BlueMove MOVE | US$0,07891 | -1,72% | -16,54% | US$10.436.135 | US$40.834,62 | 132.250.000 MOVE |
| 1131 |  Orbcity ORB | US$0,04633 | 2,61% | -4,45% | US$10.429.834 | US$706.064 | 225.110.912 ORB |
| 1132 |  Lithium LITH | US$0,001954 | 3,26% | -3,42% | US$10.241.509 | US$668.146 | 5.242.220.240 LITH |
| 1133 |  Netvrk NETVR | US$0,2037 | 2,85% | -2,61% | US$10.297.489 | US$96.397,17 | 50.557.986 NETVR |
| 1134 |  ShareToken SHR | US$0,004350 | 2,02% | 6,10% | US$10.310.068 | US$110.504 | 2.370.272.782 SHR |
| 1135 |  Everdome DOME | US$0,0005373 | -2,98% | 0,65% | US$10.207.809 | US$673.168 | 18.998.841.067 DOME |
| 1136 |  Thetan World THG | US$0,08944 | 0,70% | -10,42% | US$10.158.626 | US$556.771 | 113.584.954 THG |
| 1137 |  Hillstone Finance HSF | US$0,3392 | 4,06% | -12,66% | US$10.180.243 | US$700.328 | 30.011.471 HSF |
| 1138 |  SAFE DEAL SFD | US$0,2984 | -8,84% | -38,89% | US$10.150.848 | US$498,38 | 34.020.095 SFD |
| 1139 |  Muse MUSE | US$19,77 | -0,49% | -4,41% | US$10.054.259 | US$531.322 | 508.554 MUSE |
| 1140 |  Oxen OXEN | US$0,1490 | -11,81% | -5,98% | US$10.046.236 | US$8.758,49 | 67.427.812 OXEN |
| 1141 |  Linker Coin LNC | US$0,08882 | 3,20% | 2,73% | US$10.016.345 | - | 112.776.150 LNC |
| 1142 |  Shyft Network SHFT | US$0,008687 | 1,86% | 17,97% | US$9.908.238 | US$71.157,48 | 1.140.556.532 SHFT |
| 1143 |  MahaDAO MAHA | US$2,26 | -5,77% | -3,08% | US$9.924.365 | US$413.565 | 4.391.496 MAHA |
| 1144 |  Umbrella Network UMB | US$0,03382 | 12,32% | 5,69% | US$9.908.028 | US$232.397 | 292.962.636 UMB |
| 1145 |  RigoBlock GRG | US$3,65 | 48,21% | -1,90% | US$9.853.002 | US$4.564,80 | 2.701.063 GRG |
| 1146 |  Amulet AMU | US$0,04686 | 0,65% | 4,00% | US$9.816.884 | US$3.201.946 | 209.500.000 AMU |
| 1147 |  Blockchain Brawlers BRWL | US$0,009836 | 0,40% | -6,07% | US$9.836.056 | US$1.748.001 | 1.000.000.000 BRWL |
| 1148 |  Minted MTD | US$0,05213 | 0,80% | 1,07% | US$9.654.068 | US$20.204,84 | 185.207.721 MTD |
| 1149 |  dHedge DAO DHT | US$0,1925 | 10,49% | 7,24% | US$9.772.914 | US$22.625,36 | 50.775.856 DHT |
| 1150 |  Zynecoin ZYN | US$0,2332 | 20,98% | 146,44% | US$9.770.029 | US$282.031 | 41.903.029 ZYN |
| 1151 |  Darwinia Network RING | US$0,005428 | 4,33% | 4,11% | US$9.662.454 | US$99.290,25 | 1.779.958.534 RING |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.