Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Artrade ATR | US$0,05533 | -24,21% | -27,09% | US$15.379.628 | US$4.598.699 | 277.970.640 ATR |
| 1003 |  Prometheum Prodigy PMPY | US$0,03040 | 6,01% | 4,36% | US$15.589.784 | US$1.320.310 | 512.765.451 PMPY |
| 1004 |  Nestree EGG | US$0,005381 | 1,53% | -2,44% | US$15.577.232 | US$94.492,75 | 2.894.880.474 EGG |
| 1005 |  Energi NRG | US$0,2060 | -3,73% | 28,65% | US$15.568.162 | US$757.730 | 75.561.183 NRG |
| 1006 |  Quiztok QTCON | US$0,002453 | 8,49% | -0,04% | US$15.530.412 | US$860.475 | 6.331.548.893 QTCON |
| 1007 |  Minati Coin MNTC | US$2,47 | 3,13% | 43,48% | US$15.495.983 | US$1.022.070 | 6.275.000 MNTC |
| 1008 |  EPIK Prime EPIK | US$0,01450 | -0,68% | -6,25% | US$15.266.266 | US$365.350 | 1.053.009.615 EPIK |
| 1009 |  Decimated DIO | US$0,03757 | -9,05% | -5,50% | US$15.206.753 | US$291.077 | 404.783.310 DIO |
| 1010 |  Lambda LAMB | US$0,009227 | 3,42% | 5,76% | US$15.190.811 | US$906.564 | 1.646.414.198 LAMB |
| 1011 |  Somnium Space Cubes CUBE | US$1,21 | 10,07% | 5,04% | US$15.114.243 | US$168.520 | 12.500.000 CUBE |
| 1012 |  Fusion FSN | US$0,1971 | 11,12% | 8,68% | US$15.037.111 | US$126.184 | 76.295.211 FSN |
| 1013 |  Medieval Empires MEE | US$0,02685 | -1,56% | 112,05% | US$15.021.431 | US$1.285.658 | 559.411.443 MEE |
| 1014 |  Bepro BEPRO | US$0,001505 | 13,47% | 14,75% | US$15.051.308 | US$643.910 | 10.000.000.000 BEPRO |
| 1015 |  UpOnly UPO | US$0,1319 | -4,78% | -13,65% | US$15.010.192 | US$1.540.414 | 113.792.290 UPO |
| 1016 |  Solama SOLAMA | US$0,02254 | -9,25% | -18,92% | US$14.739.444 | US$905.938 | 653.868.075 SOLAMA |
| 1017 |  Beam BEAM | US$0,09897 | -4,35% | -1,93% | US$14.920.438 | US$584.147 | 150.753.560 BEAM |
| 1018 |  Tarot TAROT | US$0,2411 | 9,74% | 15,28% | US$14.757.184 | US$436.044 | 61.210.732 TAROT |
| 1019 |  Unicly CryptoPunks Collection UPUNK | US$0,05873 | 7,65% | 2,95% | US$14.683.063 | - | 250.000.000 UPUNK |
| 1020 |  rhino.fi DVF | US$0,6121 | 2,33% | -1,02% | US$14.781.637 | US$6.102,60 | 24.147.148 DVF |
| 1021 |  neversol NEVER | US$0,0002024 | -3,06% | -8,84% | US$14.573.422 | US$6.295.506 | 72.000.197.130 NEVER |
| 1022 |  Ambire Wallet WALLET | US$0,02691 | 4,12% | 66,07% | US$14.491.783 | US$569.860 | 538.493.864 WALLET |
| 1023 |  Konnect KCT | US$0,006562 | 11,16% | 14,91% | US$14.547.626 | US$42.197.556 | 2.217.000.010 KCT |
| 1024 |  Artyfact ARTY | US$1,23 | -4,08% | -13,87% | US$14.448.199 | US$2.156.343 | 11.731.145 ARTY |
| 1025 |  Big Data Protocol BDP | US$0,2741 | 9,12% | -8,70% | US$14.328.713 | US$490.281 | 52.278.856 BDP |
| 1026 |  Æternity AE | US$0,03798 | 6,14% | 0,32% | US$14.350.999 | US$411.485 | 377.865.681 AE |
| 1027 |  ArkiTech ARKI | US$0,2337 | -2,66% | -7,98% | US$14.349.425 | US$91.691,67 | 61.410.027 ARKI |
| 1028 |  CumRocket CUMMIES | US$0,01086 | 7,22% | -14,18% | US$14.335.535 | US$2.772.768 | 1.320.428.309 CUMMIES |
| 1029 |  SENATE SENATE | US$0,1310 | 12,78% | 0,99% | US$14.390.161 | US$170.618 | 109.822.392 SENATE |
| 1030 |  UNCX Network UNCX | US$307,95 | -5,26% | -5,84% | US$14.321.017 | US$172.714 | 46.504 UNCX |
| 1031 |  PIBBLE PIB | US$0,0006572 | 6,07% | 0,37% | US$14.401.393 | US$76.422,11 | 21.913.860.893 PIB |
| 1032 |  SwissCheese SWCH | US$0,7872 | 1,44% | 51,23% | US$14.313.899 | US$1.084.051 | 18.183.240 SWCH |
| 1033 |  UnMarshal MARSH | US$0,2820 | 10,53% | 1,08% | US$14.282.965 | US$755.446 | 50.655.268 MARSH |
| 1034 |  Fei USD FEI | US$0,9215 | -5,25% | -4,28% | US$14.259.861 | US$200.869 | 15.475.091 FEI |
| 1035 |  BIDR BIDR | US$0,00006302 | -0,08% | 0,34% | US$14.225.157 | US$968.320 | 225.715.436.474 BIDR |
| 1036 |  Robonomics.network XRT | US$8,46 | 11,31% | 40,07% | US$14.082.805 | US$284.847 | 1.665.451 XRT |
| 1037 |  Genopets GENE | US$0,3220 | 0,84% | -9,20% | US$14.057.651 | US$41.800,43 | 43.652.710 GENE |
| 1038 |  Carbon Protocol SWTH | US$0,008857 | 6,36% | 2,73% | US$14.042.173 | US$5.563,81 | 1.585.510.090 SWTH |
| 1039 |  Indigo Protocol INDY | US$2,73 | 5,97% | 23,60% | US$14.028.460 | US$91.598,93 | 5.144.893 INDY |
| 1040 |  Reboot GG | US$0,08523 | -19,16% | 117,74% | US$13.828.277 | US$1.344.429 | 162.237.935 GG |
| 1041 |  GYEN GYEN | US$0,006535 | -0,76% | -0,51% | US$13.715.502 | US$29.088,25 | 2.098.780.833 GYEN |
| 1042 |  Handshake HNS | US$0,02181 | 3,66% | -4,10% | US$13.563.099 | US$39.291,34 | 621.947.631 HNS |
| 1043 |  FNCY FNCY | US$0,01351 | -0,20% | -4,62% | US$13.558.575 | US$48.713,55 | 1.003.568.373 FNCY |
| 1044 |  Augur REP | US$1,22 | 2,58% | -10,03% | US$13.442.282 | US$936.831 | 11.000.000 REP |
| 1045 |  Project WITH WIKEN | US$0,01327 | 4,90% | -7,97% | US$13.418.813 | US$468.032 | 1.011.555.126 WIKEN |
| 1046 |  Izumi Finance IZI | US$0,01678 | 3,48% | 5,73% | US$13.214.458 | US$694.711 | 787.400.000 IZI |
| 1047 |  RAI Finance SOFI | US$0,03278 | -2,86% | -8,41% | US$13.236.010 | US$853.779 | 403.730.250 SOFI |
| 1048 |  LATOKEN LA | US$0,03466 | -0,43% | -3,52% | US$13.173.875 | US$7.578,23 | 380.105.462 LA |
| 1049 |  Oxbull.tech OXB | US$1,75 | 3,43% | -0,28% | US$13.162.165 | US$15.197,76 | 7.533.069 OXB |
| 1050 |  Torum XTM | US$0,06813 | 5,24% | 3,22% | US$13.223.140 | US$239.339 | 194.096.317 XTM |
| 1051 |  Gari Network GARI | US$0,03534 | 4,54% | -3,34% | US$13.136.402 | US$1.501.387 | 371.702.516 GARI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.