Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dogechain DC | US$0,0008993 | 8,82% | -14,87% | US$25.239.584 | US$3.304.044 | 28.065.079.502 DC |
| 852 |  Bitcoin Diamond BCD | US$0,1347 | 1,27% | -6,72% | US$25.124.048 | US$49.467,54 | 186.492.898 BCD |
| 853 |  Argentine Football Association Fan Token ARG | US$2,11 | -0,68% | 8,13% | US$25.141.306 | US$1.577.912 | 11.934.279 ARG |
| 854 |  Yield App YLD | US$0,09401 | 6,86% | 11,43% | US$24.951.625 | US$415.375 | 265.402.334 YLD |
| 855 |  SHPING SHPING | US$0,01088 | 1,87% | -4,68% | US$24.877.227 | US$560.006 | 2.286.791.464 SHPING |
| 856 |  Arianee ARIA20 | US$0,2855 | 1,21% | -8,50% | US$24.686.700 | US$1.710,16 | 86.471.813 ARIA20 |
| 857 |  GT Protocol GTAI | US$3,17 | 2,26% | -6,48% | US$24.517.697 | US$17.196.815 | 7.732.754 GTAI |
| 858 |  Voyager Token VGX | US$0,1158 | 0,00% | 0,72% | US$24.375.425 | US$8.964.806 | 210.532.092 VGX |
| 859 |  MangoMan Intelligent MMIT | US$0,00000006746 | 4,07% | 8,01% | US$24.359.662 | US$4.669.711 | 361.123.236.215.683 MMIT |
| 860 |  Atlas Navi NAVI | US$0,4636 | 5,96% | 10,25% | US$24.107.469 | US$1.378.905 | 51.997.982 NAVI |
| 861 |  Ferrum Network FRM | US$0,09150 | 4,54% | -9,00% | US$24.223.766 | US$546.060 | 264.736.760 FRM |
| 862 |  OVR OVR | US$0,4731 | 1,79% | -1,45% | US$24.127.371 | US$735.667 | 50.994.674 OVR |
| 863 |  LeisureMeta LM | US$0,01643 | -2,43% | 13,74% | US$24.028.140 | US$8.443.368 | 1.462.895.036 LM |
| 864 |  Kimbo KIMBO | US$0,0003461 | 5,06% | -18,62% | US$24.023.888 | US$2.282.847 | 69.420.000.000 KIMBO |
| 865 |  Catgirl CATGIRL | US$0,000000000676 | 2,06% | -2,74% | US$23.936.281 | US$976.250 | 35.386.785.715.250.804 CATGIRL |
| 866 |  KlimaDAO KLIMA | US$3,00 | -9,96% | 10,48% | US$24.003.275 | US$672.961 | 7.997.365 KLIMA |
| 867 |  YooShi YOOSHI | US$0,00000006389 | -5,65% | -3,71% | US$23.768.562 | US$142.605 | 372.020.872.997.855 YOOSHI |
| 868 |  SquidGrow SQUIDGROW | US$0,00000002022 | 10,93% | 26,90% | US$23.753.085 | US$687.835 | 1.174.940.845.113.550 SQUIDGROW |
| 869 |  Swash SWASH | US$0,02462 | -0,74% | 18,12% | US$23.712.161 | US$253.554 | 963.284.699 SWASH |
| 870 |  KardiaChain KAI | US$0,004954 | -1,66% | -1,17% | US$23.657.610 | US$127.011 | 4.775.000.000 KAI |
| 871 |  TokenPocket TPT | US$0,006695 | 3,06% | -2,17% | US$23.209.304 | US$55.229,92 | 3.466.457.400 TPT |
| 872 |  Mango MNGO | US$0,02302 | -6,19% | 12,96% | US$23.019.103 | US$670.361 | 1.000.000.000 MNGO |
| 873 |  Fulcrom Finance FUL | US$0,01311 | -1,34% | -0,58% | US$22.809.338 | US$31.384,86 | 1.740.218.023 FUL |
| 874 |  Stobox Token STBU | US$0,2340 | -1,23% | 3,32% | US$23.045.694 | US$813.827 | 98.499.799 STBU |
| 875 |  TrustSwap SWAP | US$0,2279 | 3,24% | -7,59% | US$22.785.749 | US$1.067.389 | 99.995.164 SWAP |
| 876 |  MixMarvel MIX | US$0,003314 | 2,25% | -16,53% | US$23.140.368 | US$899.031 | 6.983.547.550 MIX |
| 877 |  Deeper Network DPR | US$0,009193 | 0,17% | -20,36% | US$22.759.013 | US$265.584 | 2.475.587.802 DPR |
| 878 |  DeFi Kingdoms JEWEL | US$0,2002 | 2,57% | -5,54% | US$22.800.526 | US$160.978 | 113.896.314 JEWEL |
| 879 |  Vita Inu VINU | US$0,00000002527 | 2,16% | -1,26% | US$22.736.362 | US$4.631.482 | 899.786.581.219.752 VINU |
| 880 |  Kleros PNK | US$0,02920 | 3,65% | -6,06% | US$22.680.646 | US$512.060 | 776.626.703 PNK |
| 881 |  Newscrypto NWC | US$0,1502 | 0,76% | -6,30% | US$22.593.538 | US$118.398 | 150.400.834 NWC |
| 882 |  ICHI ICHI | US$2,72 | 4,07% | -1,53% | US$22.580.796 | US$697.122 | 8.314.076 ICHI |
| 883 |  Affyn FYN | US$0,08820 | 3,85% | -19,01% | US$22.405.172 | US$986.400 | 254.033.788 FYN |
| 884 |  Octokn OTK | US$0,08465 | 5,63% | -7,87% | US$22.312.190 | US$184.602 | 263.573.379 OTK |
| 885 |  Chrono.tech TIME | US$31,50 | -2,43% | -1,29% | US$22.365.698 | US$366.384 | 710.113 TIME |
| 886 |  Suku SUKU | US$0,1204 | 4,69% | -6,66% | US$21.487.980 | US$973.228 | 178.403.407 SUKU |
| 887 |  Electra Protocol XEP | US$0,001230 | 11,07% | 4,38% | US$22.076.555 | US$225.041 | 17.948.067.905 XEP |
| 888 |  Bad Idea AI BAD | US$0,00000004161 | 3,68% | -3,62% | US$22.068.489 | US$1.844.418 | 530.334.921.255.707 BAD |
| 889 |  Ellipsis EPS | US$0,03044 | 1,45% | -10,91% | US$22.032.063 | US$952,08 | 723.701.572 EPS |
| 890 |  Radiant RXD | US$0,002131 | -7,58% | -4,93% | US$22.069.026 | US$209.515 | 10.356.367.496 RXD |
| 891 |  Quantum Resistant Ledger QRL | US$0,3192 | -7,46% | 1,28% | US$21.682.789 | US$680.217 | 67.937.170 QRL |
| 892 |  SpookySwap BOO | US$2,32 | 6,73% | -3,91% | US$21.831.648 | US$238.425 | 9.390.930 BOO |
| 893 |  Pip PIP | US$0,1349 | -3,06% | 4,06% | US$21.895.390 | US$201.526 | 162.333.223 PIP |
| 894 |  BioPassport Token BIOT | US$0,003926 | 0,08% | -12,02% | US$21.833.305 | US$729.921 | 5.560.900.250 BIOT |
| 895 |  Matrix AI Network MAN | US$0,04932 | 16,40% | 4,19% | US$21.777.949 | US$392.278 | 441.574.439 MAN |
| 896 |  renBTC RENBTC | US$71.380,87 | 2,96% | 4,67% | US$21.735.414 | US$26.326,42 | 304 RENBTC |
| 897 |  OAX OAX | US$0,2811 | 2,90% | 4,09% | US$21.653.059 | US$8.226.514 | 77.034.446 OAX |
| 898 |  Splintershards SPS | US$0,01788 | 3,84% | -2,68% | US$21.369.049 | US$99.110,94 | 1.194.913.275 SPS |
| 899 |  Everest ID | US$0,1832 | 8,25% | -9,57% | US$21.377.198 | US$126.188 | 116.700.000 ID |
| 900 |  DFI.Money YFII | US$547,17 | 3,82% | -2,68% | US$21.118.456 | US$3.411.493 | 38.596 YFII |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.