Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Across Protocol ACX | US$0,3158 | -3,14% | 13,96% | US$43.606.796 | US$620.764 | 138.063.734 ACX |
| 702 |  AhaToken AHT | US$0,009692 | 2,00% | 0,40% | US$43.633.455 | US$3.918.606 | 4.502.217.832 AHT |
| 703 |  Dejitaru Tsuka TSUKA | US$0,04325 | 28,73% | 16,33% | US$43.249.129 | US$1.057.277 | 1.000.000.000 TSUKA |
| 704 |  Decubate DCB | US$0,1280 | -3,25% | 10,88% | US$43.363.514 | US$1.534.608 | 338.655.892 DCB |
| 705 |  Zano ZANO | US$3,53 | 4,65% | -3,85% | US$42.992.075 | US$76.085,00 | 12.163.679 ZANO |
| 706 |  BADMAD ROBOTS METAL | US$0,05969 | 2,50% | -8,73% | US$42.936.646 | US$419.587 | 719.299.800 METAL |
| 707 |  Keep3rV1 KP3R | US$99,70 | -7,02% | -0,36% | US$42.388.819 | US$18.210.755 | 425.178 KP3R |
| 708 |  Vara Network VARA | US$0,1056 | -2,87% | -3,36% | US$43.609.036 | US$2.389.049 | 413.089.195 VARA |
| 709 |  GameGPT DUEL | US$0,02914 | 3,93% | 38,04% | US$42.374.955 | US$16.168.639 | 1.454.408.582 DUEL |
| 710 |  AVINOC AVINOC | US$0,1093 | 0,28% | -8,83% | US$42.529.039 | US$79.070,52 | 389.244.472 AVINOC |
| 711 |  Farcana FAR | US$0,1245 | 4,51% | 12,23% | US$41.483.909 | US$6.160.345 | 333.141.025 FAR |
| 712 |  Samoyedcoin SAMO | US$0,01150 | 4,69% | -15,42% | US$42.066.819 | US$2.101.191 | 3.657.134.467 SAMO |
| 713 |  BurgerCities BURGER | US$0,8440 | 3,92% | -0,17% | US$42.071.638 | US$7.443.819 | 49.850.177 BURGER |
| 714 |  Stronghold Token SHX | US$0,007216 | 1,47% | -3,00% | US$41.807.508 | US$344.322 | 5.793.905.044 SHX |
| 715 |  Nuco.cloud NCDT | US$1,30 | 14,76% | 39,20% | US$41.611.208 | US$612.989 | 32.030.898 NCDT |
| 716 |  AirDAO AMB | US$0,01347 | 1,45% | 3,51% | US$41.471.968 | US$5.615.458 | 3.079.038.881 AMB |
| 717 |  PIVX PIVX | US$0,5000 | 2,57% | 5,02% | US$40.893.214 | US$3.125.027 | 81.790.691 PIVX |
| 718 |  FC Barcelona Fan Token BAR | US$3,84 | -1,15% | 7,36% | US$41.004.307 | US$10.041.026 | 10.681.227 BAR |
| 719 |  Paris Saint-Germain Fan Token PSG | US$5,37 | -0,04% | 1,25% | US$41.060.087 | US$4.163.259 | 7.642.706 PSG |
| 720 |  Velas VLX | US$0,01606 | -4,09% | -10,58% | US$41.400.940 | US$1.124.215 | 2.577.158.962 VLX |
| 721 |  OmniFlix Network FLIX | US$0,1632 | -1,67% | 0,42% | US$40.916.270 | US$19.188,94 | 250.758.585 FLIX |
| 722 |  VIDT DAO VIDT | US$0,05254 | -1,73% | -9,17% | US$40.458.636 | US$3.609.317 | 770.011.370 VIDT |
| 723 |  Pitbull PIT | US$0,000000001005 | 2,54% | -2,88% | US$40.406.998 | US$859.985 | 40.192.158.063.660.008 PIT |
| 724 |  Pirate Chain ARRR | US$0,2057 | 0,48% | 24,66% | US$40.361.034 | US$101.834 | 196.213.798 ARRR |
| 725 |  PARSIQ PRQ | US$0,1911 | 3,56% | -9,10% | US$40.182.164 | US$2.414.769 | 210.256.872 PRQ |
| 726 |  ViciCoin VCNT | US$17,63 | 0,02% | -0,17% | US$40.186.402 | US$553.428 | 2.279.555 VCNT |
| 727 |  Dock DOCK | US$0,04548 | -2,89% | -0,99% | US$39.858.449 | US$4.229.682 | 876.417.166 DOCK |
| 728 |  NuNet NTX | US$0,07942 | 7,28% | 7,02% | US$40.035.628 | US$365.867 | 504.084.665 NTX |
| 729 |  Nine Chronicles WNCG | US$0,1156 | 2,76% | -5,90% | US$39.562.023 | US$826.584 | 342.257.008 WNCG |
| 730 |  Carrieverse CVTX | US$0,1864 | -0,59% | -17,20% | US$38.704.659 | US$9.355.630 | 207.650.406 CVTX |
| 731 |  XSGD XSGD | US$0,7430 | 0,44% | 0,87% | US$39.565.843 | US$558.049 | 53.249.348 XSGD |
| 732 |  Starlink STARL | US$0,000003933 | 12,33% | 5,19% | US$39.252.486 | US$4.111.579 | 9.979.172.029.858 STARL |
| 733 |  Taraxa TARA | US$0,01010 | 5,89% | 0,76% | US$39.340.942 | US$651.125 | 3.895.733.691 TARA |
| 734 |  Aura Finance AURA | US$0,7631 | 3,39% | -3,21% | US$39.152.245 | US$171.240 | 51.304.497 AURA |
| 735 |  Minswap MIN | US$0,03611 | 2,49% | -3,99% | US$39.080.411 | US$151.738 | 1.082.367.249 MIN |
| 736 |  Tether EURt EURt | US$1,07 | -0,27% | -0,07% | US$38.875.865 | US$2.799.397 | 36.387.340 EURt |
| 737 |  CENNZnet CENNZ | US$0,03199 | 37,01% | -10,67% | US$38.390.556 | US$120.411 | 1.200.000.000 CENNZ |
| 738 |  Synesis One SNS | US$0,08438 | 7,84% | -12,01% | US$38.500.399 | US$11.049.454 | 456.252.758 SNS |
| 739 |  Shapeshift FOX Token FOX | US$0,1027 | 2,79% | -0,47% | US$38.732.670 | US$1.903.095 | 377.154.162 FOX |
| 740 |  Alpaca Finance ALPACA | US$0,2590 | -3,24% | 4,37% | US$38.722.385 | US$10.098.301 | 149.528.045 ALPACA |
| 741 |  Aurory AURY | US$0,7416 | -1,68% | -11,31% | US$38.662.333 | US$240.407 | 52.130.313 AURY |
| 742 |  Celo Dollar CUSD | US$0,9992 | -0,02% | -0,01% | US$38.477.537 | US$5.273.186 | 38.507.230 CUSD |
| 743 |  RabbitX RBX | US$0,1054 | 21,54% | 27,48% | US$38.270.329 | US$507.917 | 363.079.541 RBX |
| 744 |  Swarm Markets SMT | US$1,17 | 29,00% | 40,28% | US$38.224.078 | US$1.925.182 | 32.769.650 SMT |
| 745 |  Scallop SCLP | US$0,5876 | -0,51% | -3,57% | US$37.948.725 | US$1.083.789 | 64.582.951 SCLP |
| 746 |  Akropolis AKRO | US$0,008542 | 0,87% | 0,97% | US$37.892.575 | US$19.477.889 | 4.436.209.630 AKRO |
| 747 |  VITE VITE | US$0,03456 | 4,86% | -0,02% | US$37.613.104 | US$3.610.827 | 1.088.311.281 VITE |
| 748 |  Blocksquare Token BST | US$0,8126 | 4,48% | 4,57% | US$37.486.630 | US$1.018.251 | 46.134.351 BST |
| 749 |  Creo Engine CREO | US$0,1295 | -0,09% | -13,21% | US$37.581.142 | US$3.860.792 | 290.296.616 CREO |
| 750 |  WiFi Map WIFI | US$0,1412 | 11,14% | 6,05% | US$37.649.058 | US$1.186.486 | 266.642.707 WIFI |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.