Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Gamestarter GAME | US$0,2161 | -2,37% | -12,34% | US$6.573.176 | US$203.824 | 30.420.970 GAME |
| 1253 |  Aston Villa Fan Token AVL | US$1,18 | -0,18% | 15,49% | US$6.490.343 | US$450.653 | 5.481.966 AVL |
| 1254 |  Grove Coin GRV | US$0,06845 | 2,25% | 0,45% | US$6.508.403 | US$1.756.537 | 95.083.335 GRV |
| 1255 |  Napoli Fan Token NAP | US$3,08 | -3,84% | 31,45% | US$6.562.323 | US$5.660.517 | 2.129.076 NAP |
| 1256 |  Etherisc DIP Token DIP | US$0,02714 | -4,63% | 24,66% | US$6.507.170 | US$52.132,14 | 239.742.108 DIP |
| 1257 |  Dotmoovs MOOV | US$0,008866 | 12,40% | 11,16% | US$6.482.522 | US$290.630 | 731.180.094 MOOV |
| 1258 |  Polkadex PDEX | US$0,7757 | -3,04% | -3,83% | US$6.485.028 | US$258.403 | 8.360.000 PDEX |
| 1259 |  Perion PERC | US$0,4835 | 6,79% | -3,22% | US$6.467.023 | US$201.079 | 13.375.394 PERC |
| 1260 |  Bytecoin BCN | US$0,00003504 | -3,89% | 9,40% | US$6.449.339 | US$19.404,67 | 184.066.828.814 BCN |
| 1261 |  SENSO SENSO | US$0,09008 | -0,62% | -10,67% | US$6.329.722 | US$337.485 | 70.269.127 SENSO |
| 1262 |  Klaydice DICE | US$0,03443 | -3,65% | -27,87% | US$6.407.924 | US$232.944 | 186.101.641 DICE |
| 1263 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,05% | US$6.405.137 | US$43.204,69 | 27.258.765 EMRX |
| 1264 |  Venus DAI vDAI | US$0,02325 | 0,04% | 0,24% | US$6.382.240 | US$3.754.363 | 274.537.625 vDAI |
| 1265 |  Etherland ELAND | US$0,1649 | 2,52% | -19,42% | US$6.379.051 | US$106.040 | 38.676.985 ELAND |
| 1266 |  Rari Governance Token RGT | US$0,5185 | 12,96% | 7,42% | US$6.466.317 | US$10.670,64 | 12.472.026 RGT |
| 1267 |  DEFIT DEFIT | US$0,2261 | 8,17% | 5,50% | US$6.376.056 | US$4.162,41 | 28.205.908 DEFIT |
| 1268 |  XELS XELS | US$0,3373 | -4,02% | -13,84% | US$6.376.068 | US$289.366 | 18.903.968 XELS |
| 1269 |  Mirror Protocol MIR | US$0,08131 | -5,89% | 15,29% | US$6.321.612 | US$809.114 | 77.742.680 MIR |
| 1270 |  Horizon Protocol HZN | US$0,05232 | 0,50% | 0,90% | US$6.314.814 | US$91.713,18 | 120.707.110 HZN |
| 1271 |  Penpie PNP | US$4,17 | 3,88% | -4,34% | US$6.274.679 | US$119.916 | 1.505.920 PNP |
| 1272 |  QUINT QUINT | US$0,03368 | 7,20% | 4,24% | US$6.233.946 | US$126.782 | 185.072.011 QUINT |
| 1273 |  Captain Tsubasa TSUGT | US$0,03445 | -0,42% | -0,44% | US$6.161.712 | US$104.793 | 178.880.147 TSUGT |
| 1274 |  Vai VAI | US$0,9981 | 0,12% | -0,22% | US$6.093.543 | US$104.248 | 6.104.968 VAI |
| 1275 |  ClinTex CTi CTI | US$0,04882 | 0,25% | -9,57% | US$6.075.342 | US$362.629 | 124.445.175 CTI |
| 1276 |  BabySwap BABY | US$0,01000 | 3,47% | -11,47% | US$6.084.437 | US$289.092 | 608.389.160 BABY |
| 1277 |  GNY GNY | US$0,03170 | 5,17% | 25,52% | US$6.098.079 | US$102.706 | 192.376.657 GNY |
| 1278 |  MultiVAC MTV | US$0,001693 | 1,47% | -12,20% | US$6.074.845 | US$351.248 | 3.587.369.426 MTV |
| 1279 |  Dacxi DACXI | US$0,0006736 | -27,06% | -31,89% | US$6.062.535 | US$24.089,61 | 9.000.000.000 DACXI |
| 1280 |  MainnetZ NetZ | US$0,04212 | 1,39% | 4,45% | US$6.038.113 | US$430.376 | 143.357.718 NetZ |
| 1281 |  Coupon Assets CA | US$0,6252 | 1,04% | 1,55% | US$6.046.363 | US$4.735.641 | 9.671.260 CA |
| 1282 |  KiboShib KIBSHI | US$0,000006049 | 38,05% | 62,41% | US$6.049.145 | US$174.244 | 1.000.000.000.000 KIBSHI |
| 1283 |  IMPT IMPT | US$0,004538 | 3,04% | -5,65% | US$5.988.572 | US$106.619 | 1.319.553.268 IMPT |
| 1284 |  Dust Protocol DUST | US$0,3125 | -9,19% | -0,93% | US$5.983.220 | US$134.734 | 19.143.962 DUST |
| 1285 |  DogeBonk DOBO | US$0,00000001025 | 0,01% | -1,47% | US$5.976.163 | US$8.593,75 | 582.959.739.166.037 DOBO |
| 1286 |  ROCO FINANCE ROCO | US$0,3457 | -1,84% | 2,25% | US$5.980.414 | US$221.322 | 17.298.805 ROCO |
| 1287 |  Chainbing CBG | US$0,1803 | 4,19% | 4,64% | US$5.951.428 | - | 33.000.000 CBG |
| 1288 |  Sinverse SIN | US$0,009279 | 2,15% | -11,48% | US$5.937.871 | US$1.115.533 | 639.944.169 SIN |
| 1289 |  Forj (Bondly) BONDLY | US$0,006115 | 40,95% | 42,30% | US$6.014.897 | US$386.886 | 983.620.759 BONDLY |
| 1290 |  Hamster HAM | US$0,000000002465 | 0,92% | 6,46% | US$5.877.374 | US$1.265.796 | 2.384.230.000.000.000 HAM |
| 1291 |  VIMworld VEED | US$0,001056 | 13,55% | 4,15% | US$5.875.779 | US$1,05 | 5.566.374.466 VEED |
| 1292 |  Dark Frontiers DARK | US$0,03387 | -0,31% | 1,51% | US$5.862.874 | US$192.407 | 173.109.555 DARK |
| 1293 |  Grin GRIN | US$0,05962 | -0,50% | -3,16% | US$5.855.447 | US$201.645 | 98.212.860 GRIN |
| 1294 |  Bitcoin Standard Hashrate Token BTCST | US$0,4797 | 2,47% | -3,12% | US$5.853.168 | US$90.093,70 | 12.201.401 BTCST |
| 1295 |  Uno Re UNO | US$0,07452 | 0,13% | 7,84% | US$5.830.364 | US$578.243 | 78.242.153 UNO |
| 1296 |  NewYork Exchange NYE | US$0,8116 | 8,62% | 2,95% | US$5.754.181 | US$206,24 | 7.090.060 NYE |
| 1297 |  GALAXIA GXA | US$0,002284 | -1,63% | 0,24% | US$5.747.986 | US$524.399 | 2.516.376.928 GXA |
| 1298 |  Spheroid Universe SPH | US$0,002900 | 1,01% | -4,83% | US$5.748.257 | US$50.159,05 | 1.982.280.859 SPH |
| 1299 |  Rubic RBC | US$0,03462 | 4,14% | 1,06% | US$5.722.723 | US$232.539 | 165.283.584 RBC |
| 1300 |  Prime Numbers Labs Ecosystem PRNT | US$1,76 | 9,37% | 66,13% | US$5.730.744 | US$294.193 | 3.256.901 PRNT |
| 1301 |  StreamCoin STRM | US$0,003838 | -0,79% | -10,56% | US$5.728.982 | US$3.439.020 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.