Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Frax Price Index Share FPIS | US$1,26 | -0,67% | -3,78% | - | US$56.936,79 | - |
| 4156 |  MINO INU MINO | US$0,000000000286 | 27,81% | 0,00% | - | US$55.736,22 | - |
| 4157 |  TruePNL PNL | US$0,04122 | -1,00% | -4,68% | - | US$56.829,08 | - |
| 4158 |  SOLGOAT SOLGOAT | US$0,04215 | 13,25% | 0,00% | - | US$56.518,94 | - |
| 4159 |  HYPERCOMIC HYCO | US$0,03126 | 8,54% | 11,21% | - | US$55.111,14 | - |
| 4160 |  Dubbz DUBBZ | US$3,14 | 8,86% | 16,52% | - | US$56.335,90 | - |
| 4161 |  Dope Wars Paper PAPER | US$0,005699 | 8,06% | 81,11% | - | US$56.230,41 | - |
| 4162 |  Conic Finance CNC | US$1,09 | -0,99% | -5,45% | - | US$56.151,91 | - |
| 4163 |  Stats STATS | US$0,5887 | 23,83% | 15,10% | - | US$56.053,62 | - |
| 4164 |  SonarWatch SONAR | US$0,01162 | -9,55% | 17,30% | - | US$56.106,53 | - |
| 4165 |  Exorde EXD | US$0,06625 | -2,79% | -0,06% | - | US$55.812,42 | - |
| 4166 |  tehBag BAG | US$0,001282 | 4,54% | -13,09% | - | US$55.883,65 | - |
| 4167 |  Paper Plane PLANE | US$0,02016 | 18,69% | -8,32% | - | US$55.482,03 | - |
| 4168 |  Tradetomato TTM | US$0,01077 | 1,03% | -10,61% | - | US$56.014,51 | - |
| 4169 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -1,68% | -12,41% | - | US$55.798,13 | - |
| 4170 |  Solordi SOLO | US$0,002654 | 0,52% | 1,53% | - | US$55.754,11 | - |
| 4171 |  Aigang AIX | US$0,001283 | 5,35% | -13,73% | - | US$57.005,30 | - |
| 4172 |  KENKA METAVERSE KENKA | US$0,0000003054 | 0,38% | 0,62% | - | US$55.553,75 | - |
| 4173 |  OST OST | US$0,000000000107 | -61,59% | -99,58% | - | US$55.412,76 | - |
| 4174 |  uShark USHARK | US$0,0001810 | 2,84% | 14,50% | - | US$55.625,20 | - |
| 4175 |  Child Support CS | US$0,00006665 | -1,52% | -23,03% | - | US$55.176,06 | - |
| 4176 |  I will poop it NFT SHIT | US$0,000000003964 | 4,33% | -2,54% | - | US$54.858,89 | - |
| 4177 |  HMM HMM | US$0,002515 | 6,06% | 0,00% | - | US$55.046,40 | - |
| 4178 |  SAFEMOON SOLANA SAFEMOON | US$0,0002566 | -9,57% | -30,33% | - | US$54.703,77 | - |
| 4179 |  Web3Shot W3S | US$0,8093 | 3,22% | 2,76% | - | US$54.555,79 | - |
| 4180 |  ExchangeCoin EXCC | US$0,01887 | 4,73% | 136,88% | - | US$54.455,21 | - |
| 4181 |  Heroes & Empires HE | US$0,001079 | 4,56% | -0,36% | - | US$54.518,56 | - |
| 4182 |  Day By Day DBD | US$0,007590 | -0,49% | -20,44% | - | US$54.369,85 | - |
| 4183 |  FalconsInu FALCONS | US$0,001129 | -8,57% | 1,14% | - | US$58.778,70 | - |
| 4184 |  The Protocol THE | US$0,0005620 | 10,27% | -2,17% | - | US$54.407,74 | - |
| 4185 |  Qlindo QLINDO | US$0,01503 | -6,88% | -11,42% | - | US$53.290,25 | - |
| 4186 |  Origin Ether OETH | US$3.653,44 | 7,36% | 4,87% | - | US$53.385,40 | - |
| 4187 |  Race Kingdom ATOZ | US$0,04573 | 17,33% | 12,83% | - | US$53.077,95 | - |
| 4188 |  MEGAWEAPON WEAPON | US$0,8875 | 4,97% | -3,15% | - | US$53.440,38 | - |
| 4189 |  AvaxTech ATECH | US$0,009681 | 6,40% | -21,23% | - | US$53.463,40 | - |
| 4190 |  UFORIKA FORA | US$0,002742 | 1,22% | -14,01% | - | US$52.689,19 | - |
| 4191 |  AlphaKEK.AI AIKEK | US$0,01655 | 7,19% | 89,47% | - | US$53.346,69 | - |
| 4192 |  Champz CHAMPZ | US$0,007083 | -7,47% | 6,86% | - | US$53.279,10 | - |
| 4193 |  SEKAI GLORY GLORY | US$0,01123 | 2,73% | 26,95% | - | US$53.266,84 | - |
| 4194 |  Ridotto RDT | US$0,04316 | -0,61% | 51,21% | - | US$53.384,33 | - |
| 4195 |  Decentralized Vulnerability Platform DVP | US$0,0003614 | -1,45% | 14,77% | - | US$52.518,61 | - |
| 4196 |  Jungle Labz JNGL | US$0,3890 | 3,61% | 0,42% | - | US$52.777,61 | - |
| 4197 |  Banana BANANA | US$2,42 | 1,08% | -16,27% | - | US$52.754,98 | - |
| 4198 |  Metal Blockchain METAL | US$0,07824 | 7,13% | -5,25% | - | US$54.005,02 | - |
| 4199 |  Stackswap STSW | US$0,1133 | 38,06% | -0,10% | - | US$52.600,17 | - |
| 4200 |  Catena CMCX | US$0,00006908 | -0,57% | -1,18% | - | US$52.274,28 | - |
| 4201 |  DOGO DOGO | US$0,0000003595 | -78,74% | -48,50% | - | US$52.504,64 | - |
| 4202 |  Autonio NIOX | US$0,001604 | 2,32% | 0,53% | - | US$52.198,02 | - |
| 4203 |  CVIP CVIP | US$0,001961 | 3,21% | -12,04% | - | US$53.169,70 | - |
| 4204 |  TurboPepe VROOM | US$0,0000003342 | 13,69% | 7,82% | - | US$52.426,21 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.