Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  Torah Network VP | US$0,4071 | 8,67% | 5,71% | - | US$37.480,42 | - |
| 4406 |  Pacific PAF | US$0,0002587 | -0,71% | -1,36% | - | US$37.408,07 | - |
| 4407 |  Kenshi KNS | US$0,03526 | 4,02% | -4,35% | - | US$37.415,10 | - |
| 4408 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01549 | 14,99% | 2,78% | - | US$37.347,47 | - |
| 4409 |  FrogSwap FROG | US$0,000000000000 | 31,94% | -79,07% | - | US$37.456,04 | - |
| 4410 |  Inter Stable Token IST | US$0,9956 | -0,08% | -0,13% | - | US$37.284,35 | - |
| 4411 |  NewGold NEWG | US$41,22 | -1,35% | -67,53% | - | US$37.242,72 | - |
| 4412 |  Axl Inu AXL | US$0,00002948 | 0,85% | 1,19% | - | US$30.081,09 | - |
| 4413 |  L $L | US$0,000001111 | 8,34% | 4,64% | - | US$37.256,28 | - |
| 4414 |  Charli3 C3 | US$0,1493 | -9,82% | -18,38% | - | US$37.145,15 | - |
| 4415 |  The Habibiz HABIBI | US$0,00000006030 | 3,78% | 5,55% | - | US$37.046,81 | - |
| 4416 |  Swappi PPI | US$0,01074 | 2,49% | -19,16% | - | US$37.073,69 | - |
| 4417 |  Squid Game SQUID | US$0,000003879 | 43,88% | 137,05% | - | US$36.953,47 | - |
| 4418 |  Peepo (SOL) $PEEP | US$0,00001778 | 12,09% | -21,13% | - | US$36.958,67 | - |
| 4419 |  InspireAI INSP | US$0,2094 | -20,51% | -9,87% | - | US$36.864,24 | - |
| 4420 |  REVOLAND TOKEN REVO | US$0,001822 | 4,07% | -92,86% | - | US$36.767,96 | - |
| 4421 |  Arkadiko Finance DIKO | US$0,6000 | 5,60% | -3,32% | - | US$35.056,56 | - |
| 4422 |  NMKR NMKR | US$0,003032 | -2,20% | -5,65% | - | US$36.769,15 | - |
| 4423 |  Drac (Ordinals) DRAC | US$0,006402 | 10,40% | -13,31% | - | US$36.713,64 | - |
| 4424 |  Centcex CENX | US$0,0006265 | 2,91% | -3,70% | - | US$36.512,35 | - |
| 4425 |  Jim JIM | US$0,00001040 | 15,51% | 7,50% | - | US$36.432,44 | - |
| 4426 |  Vault Tech VAULT | US$0,08028 | -4,81% | -33,93% | - | US$36.401,84 | - |
| 4427 |  Ditto Staked Aptos stAPT | US$14,29 | 5,08% | -10,12% | - | US$36.446,98 | - |
| 4428 |  Meta Masters Guild Games MEMAGX | US$0,004966 | 0,00% | 0,00% | - | US$36.368,73 | - |
| 4429 |  SideShift Token XAI | US$0,1888 | 3,29% | 3,82% | - | US$36.252,87 | - |
| 4430 |  Animal Farm Dogs AFD | US$2,38 | -0,82% | -3,65% | - | US$36.337,58 | - |
| 4431 |  Solfiles FILES | US$0,005709 | -14,23% | -55,16% | - | US$36.070,80 | - |
| 4432 |  Nitro League NITRO | US$0,002440 | 4,04% | -0,62% | - | US$36.013,55 | - |
| 4433 |  Hoppy HOPPY | US$0,000000000929 | 9,45% | 188,19% | - | US$35.945,60 | - |
| 4434 |  Hepton HTE | US$0,001177 | 6,42% | 9,94% | - | US$36.728,86 | - |
| 4435 |  Kabosu Family KABOSU | US$0,000002400 | 22,93% | 37,76% | - | US$35.863,43 | - |
| 4436 |  BlueSparrow Token BlueSparrow | US$0,05452 | 1,23% | 0,08% | - | US$35.588,54 | - |
| 4437 |  Beefy Escrowed Fantom BEFTM | US$0,8989 | 6,57% | 0,48% | - | US$35.287,95 | - |
| 4438 |  Matthew Box 404 MB4 | US$50,41 | -2,81% | -3,53% | - | US$35.746,42 | - |
| 4439 |  Taxa Token TXT | US$0,000000000000 | 130,77% | -75,41% | - | US$37.114,35 | - |
| 4440 |  Rubidium RBD | US$0,04200 | 18,27% | 21,75% | - | US$35.590,09 | - |
| 4441 |  Ether Orb ORB | US$213,22 | 7,17% | 0,00% | - | US$35.619,46 | - |
| 4442 |  Tuzlaspor Token TUZLA | US$0,1004 | 12,42% | 18,70% | - | US$30.852,74 | - |
| 4443 |  Yikes Dog YIKES | US$0,0002351 | -6,37% | 0,07% | - | US$35.311,15 | - |
| 4444 |  LSDx Finance LSD | US$0,008640 | 4,31% | 2,85% | - | US$35.302,49 | - |
| 4445 |  Shiba V Pepe SHEPE | US$0,000000000388 | -28,33% | 32,47% | - | US$35.219,01 | - |
| 4446 |  Crypto Rangers CR | US$0,00005146 | 4,47% | 6,76% | - | US$35.524,49 | - |
| 4447 |  Astro Cash ASTRO | US$0,06634 | -4,41% | -13,98% | - | US$35.185,63 | - |
| 4448 |  UwU Lend UWU | US$4,90 | 5,79% | -3,33% | - | US$35.004,13 | - |
| 4449 |  DeHealth DHLT | US$0,001815 | 5,56% | -2,11% | - | US$34.842,65 | - |
| 4450 |  Mobius MOBI | US$0,01100 | 7,11% | -1,67% | - | US$34.840,84 | - |
| 4451 |  AssangeDAO JUSTICE | US$0,00008280 | 8,55% | 17,72% | - | US$34.582,46 | - |
| 4452 |  NFTBooks NFTBS | US$0,00000002912 | 3,61% | -1,57% | - | US$34.568,82 | - |
| 4453 |  Synthswap SYNTH | US$9,80 | -11,36% | -15,89% | - | US$34.290,33 | - |
| 4454 |  PanoVerse PANO | US$0,1621 | -4,22% | 0,47% | - | US$34.288,89 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.