Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  LimoCoin Swap LMCSWAP | US$0,001026 | -2,75% | -6,38% | - | US$29.456,02 | - |
| 4557 |  Regen Network REGEN | US$0,08048 | 4,58% | 18,09% | - | US$29.691,31 | - |
| 4558 |  Tiki TIKI | US$0,009047 | -11,01% | 29,24% | - | US$28.944,83 | - |
| 4559 |  NFT Champions CHAMP | US$0,004758 | -6,34% | 12,19% | - | US$29.431,28 | - |
| 4560 |  CHURRO-The Jupiter Dog CHURRO | US$0,001042 | -5,32% | 35,45% | - | US$29.335,03 | - |
| 4561 |  PepeFork2.0 PORK2.0 | US$0,000000000186 | 90,64% | 106,51% | - | US$29.255,98 | - |
| 4562 |  Aardvark VARK | US$0,002197 | 51,20% | 20,75% | - | US$29.176,79 | - |
| 4563 |  Scream SCREAM | US$1,05 | 11,45% | 3,34% | - | US$29.101,55 | - |
| 4564 |  Lavita AI LAVITA | US$0,01729 | 1,11% | -7,54% | - | US$29.438,38 | - |
| 4565 |  Evernode EVR | US$0,4728 | 11,72% | 12,49% | - | US$29.100,53 | - |
| 4566 |  DEFY DEFY | US$0,0004708 | -8,78% | 6,94% | - | US$28.871,76 | - |
| 4567 |  TrustFi Network TFI | US$0,02196 | -2,21% | -9,01% | - | US$29.292,23 | - |
| 4568 |  Price Gap PGT | US$0,01303 | 1,96% | -2,44% | - | US$29.049,26 | - |
| 4569 |  SpacePi SPACEPI | US$0,000000001145 | 2,24% | -1,13% | - | US$28.891,30 | - |
| 4570 |  TaoBank TBANK | US$0,7855 | 6,66% | 36,05% | - | US$28.882,08 | - |
| 4571 |  Gas DAO GAS | US$0,000001006 | -1,13% | -6,41% | - | US$28.725,92 | - |
| 4572 |  CATO CATO | US$0,005978 | 9,36% | -7,98% | - | US$28.731,52 | - |
| 4573 |  Custodiy CTY | US$20,12 | -0,51% | -4,50% | - | US$28.955,72 | - |
| 4574 |  Zen Panda Coin ZPC | US$0,000000000403 | 4,01% | -4,19% | - | US$28.683,09 | - |
| 4575 |  Astroport Classic ASTROC | US$0,001569 | 6,04% | -18,64% | - | US$28.724,55 | - |
| 4576 |  Chad Coin CHAD | US$0,000006625 | 30,12% | 57,40% | - | US$28.575,48 | - |
| 4577 |  StakeWise SWISE | US$0,03432 | 7,68% | -6,56% | - | US$28.550,70 | - |
| 4578 |  LINQ LINQ | US$0,06234 | 17,78% | 42,74% | - | US$28.526,19 | - |
| 4579 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 5,58% | -7,63% | - | US$28.451,36 | - |
| 4580 |  CasinoCoin CSC | US$0,0002006 | -4,76% | -9,26% | - | US$28.128,04 | - |
| 4581 |  Bank AI $BANK | US$0,001427 | -6,30% | 6,00% | - | US$28.252,99 | - |
| 4582 |  Warped Games WARPED | US$0,001655 | 3,83% | -0,33% | - | US$28.228,91 | - |
| 4583 |  VeraOne VRO | US$74,99 | -0,91% | 4,54% | - | US$28.096,06 | - |
| 4584 |  FOMOSolana FOMO | US$0,04572 | 12,92% | 14,28% | - | US$28.224,85 | - |
| 4585 |  xPET tech BPET BPET | US$0,1189 | 7,13% | 2,35% | - | US$23.740,49 | - |
| 4586 |  Egg N Partners EGGT | US$0,6387 | -0,61% | 0,22% | - | US$28.211,66 | - |
| 4587 |  Book of Whales BOWE | US$0,01336 | -11,55% | -15,80% | - | US$26.836,74 | - |
| 4588 |  WeStarter WAR | US$0,003779 | -5,71% | 12,12% | - | US$28.158,15 | - |
| 4589 |  FART COIN FRTC | US$0,0000001110 | 0,20% | -6,03% | - | US$27.849,44 | - |
| 4590 |  Karmaverse KNOT | US$0,01315 | -1,31% | -7,65% | - | US$27.992,86 | - |
| 4591 |  Farmers World Wood FWW | US$0,000001061 | 0,89% | -2,77% | - | US$28.003,40 | - |
| 4592 |  Rangers Fan Token RFT | US$0,01085 | 0,06% | 7,16% | - | US$27.934,09 | - |
| 4593 |  Shen SHEN | US$0,7236 | 2,22% | -1,49% | - | US$27.930,93 | - |
| 4594 |  RichRabbit RABBIT | US$0,08236 | -2,75% | -27,42% | - | US$27.822,91 | - |
| 4595 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 3,11% | -17,08% | - | US$28.143,17 | - |
| 4596 |  Sanin Inu SANI | US$0,000003853 | 22,51% | -3,70% | - | US$27.778,92 | - |
| 4597 |  ReSource Protocol SOURCE | US$0,01316 | -5,33% | 32,59% | - | US$28.091,67 | - |
| 4598 |  Voice Street VST | US$0,007289 | 0,29% | -7,93% | - | US$27.902,56 | - |
| 4599 |  ShibaInu On Solana SHIB | US$0,00008386 | -0,32% | -20,32% | - | US$27.792,57 | - |
| 4600 |  MixTrust MXT | US$0,00001048 | 3,88% | -4,73% | - | US$27.538,82 | - |
| 4601 |  WDOT WDOT | US$9,05 | 4,63% | -1,03% | - | US$27.335,48 | - |
| 4602 |  Navcoin NAV | US$0,06656 | -4,13% | 46,73% | - | US$27.554,46 | - |
| 4603 |  HUGHUG Coin HGHG | US$0,0007933 | 11,07% | -41,15% | - | US$27.590,22 | - |
| 4604 |  SpartaDex SPARTA | US$0,6402 | -6,92% | 7,35% | - | US$27.390,50 | - |
| 4605 |  Global Digital Content GDC | US$0,00007261 | 3,17% | -3,36% | - | US$27.342,86 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.