Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Giddy GIDDY | US$0,005779 | 3,34% | -4,50% | - | US$22.123,42 | - |
| 4757 |  Mimir Token MIMIR | US$0,002590 | -0,91% | 0,21% | - | US$22.161,78 | - |
| 4758 |  HowInu HOW | US$0,000000000233 | -1,85% | -4,15% | - | US$21.976,38 | - |
| 4759 |  Basilisk BSX | US$0,0001665 | 3,30% | -1,51% | - | US$21.930,63 | - |
| 4760 |  Essentia ESS | US$0,0004253 | 11,71% | 8,32% | - | US$21.984,54 | - |
| 4761 |  Lien LIEN | US$0,3746 | 1,06% | -42,24% | - | US$21.770,65 | - |
| 4762 |  Crypto Villains CV | US$0,0005100 | -9,73% | -0,44% | - | US$21.622,05 | - |
| 4763 |  Gay Pepe GAYPEPE | US$0,0000006485 | -0,22% | -11,67% | - | US$21.794,06 | - |
| 4764 |  tGOLD TXAU | US$75,16 | 0,47% | 21,78% | - | US$21.894,88 | - |
| 4765 |  ElephantPepe ELEPEPE | US$0,0005499 | 20,54% | 57,32% | - | US$21.763,42 | - |
| 4766 |  BFG Token BFG | US$0,01688 | 0,99% | -4,80% | - | US$21.926,97 | - |
| 4767 |  pepewifhat PIF | US$0,000005674 | -6,09% | -47,95% | - | US$21.036,50 | - |
| 4768 |  Hex Orange Address HOA | US$0,02690 | 20,43% | 17,41% | - | US$21.113,83 | - |
| 4769 |  BOMK BOMK | US$0,0000002112 | -7,58% | 0,00% | - | US$21.665,71 | - |
| 4770 |  AI AI | US$0,001047 | 2,42% | -6,17% | - | US$21.502,26 | - |
| 4771 |  SpaceMine MINE | US$0,0004529 | -1,28% | -37,08% | - | US$21.504,46 | - |
| 4772 |  Akropolis Delphi ADEL | US$0,005498 | 1,75% | -4,98% | - | US$21.381,81 | - |
| 4773 |  DOPE Coin DOPE | US$0,002231 | 33,20% | 163,14% | - | US$21.389,25 | - |
| 4774 |  Ethane C2H6 | US$1,10 | 45,74% | 23,15% | - | US$21.324,28 | - |
| 4775 |  Mobius Finance MOT | US$0,001606 | 44,15% | 36,55% | - | US$17.248,24 | - |
| 4776 |  Hummingbird Finance (New) HMNG | US$0,000000003282 | 0,14% | -0,92% | - | US$21.231,22 | - |
| 4777 |  Gaming Stars GAMES | US$0,001150 | -19,58% | -19,06% | - | US$21.172,83 | - |
| 4778 |  reBaked BAKED | US$0,001743 | -8,21% | 7,31% | - | US$21.126,23 | - |
| 4779 |  PUG AI PUGAI | US$0,000000001299 | 14,53% | -12,31% | - | US$21.026,58 | - |
| 4780 |  Solnic SOLNIC | US$0,0008145 | 6,56% | -35,82% | - | US$21.147,44 | - |
| 4781 |  Coral Swap CORAL | US$0,01378 | -2,00% | -5,23% | - | US$21.092,53 | - |
| 4782 |  Bandot Protocol BDT | US$0,00004139 | -6,81% | -9,35% | - | US$21.038,89 | - |
| 4783 |  Long Mao LMAO | US$0,002802 | -0,40% | 5,97% | - | US$21.543,97 | - |
| 4784 |  DOGECUBE DOGECUBE | US$0,0001661 | 3,28% | 11,80% | - | US$20.994,34 | - |
| 4785 |  Biaocoin BIAO | US$0,0000003769 | 6,22% | 4,14% | - | US$21.032,38 | - |
| 4786 |  Pigeon In Yellow Boots PIGEON | US$0,0001743 | -5,80% | -75,76% | - | US$20.953,13 | - |
| 4787 |  Factor FCTR | US$0,1059 | 1,61% | 1,57% | - | US$22.476,73 | - |
| 4788 |  SafemoonTon SAFET | US$0,0000006426 | 32,98% | -24,52% | - | US$20.872,71 | - |
| 4789 |  Toshe TOSHE | US$0,000000009634 | 6,02% | -1,36% | - | US$20.947,08 | - |
| 4790 |  Burrow BRRR | US$0,01215 | -91,55% | 37,45% | - | US$25,61 | - |
| 4791 |  Delphy DPY | US$0,003449 | -15,30% | -39,55% | - | US$20.762,17 | - |
| 4792 |  Hitmakr HMKR | US$0,003513 | 1,83% | 13,36% | - | US$20.837,56 | - |
| 4793 |  BitoPro Exchange Token BITO | US$0,07712 | 0,07% | -0,16% | - | US$20.789,82 | - |
| 4794 |  sETH SETH | US$3.684,41 | 8,76% | 5,16% | - | US$20.764,17 | - |
| 4795 |  EVERY GAME EGAME | US$0,00006335 | -0,69% | -3,86% | - | US$20.760,65 | - |
| 4796 |  VinDax Coin VD | US$0,01438 | 4,38% | 11,99% | - | US$20.783,15 | - |
| 4797 |  Fronk FRONK | US$0,00000002050 | -6,75% | 0,16% | - | US$21.274,51 | - |
| 4798 |  XSpace XSP | US$0,0001913 | -11,24% | 16,09% | - | US$20.630,80 | - |
| 4799 |  OTSea OTSEA | US$0,09296 | -1,50% | -28,93% | - | US$20.684,71 | - |
| 4800 |  Wall Street Bets Solana WSBS | US$0,00007038 | 18,63% | -9,64% | - | US$20.618,05 | - |
| 4801 |  NFTBomb NBP | US$0,00007445 | 14,38% | 11,33% | - | US$20.672,63 | - |
| 4802 |  Crogecoin CROGE | US$0,001021 | -5,84% | -26,36% | - | US$20.539,73 | - |
| 4803 |  FileStar STAR | US$0,008637 | 3,99% | 1,56% | - | US$20.521,22 | - |
| 4804 |  Fishkoin KOIN | US$0,0000004040 | -11,95% | 0,00% | - | US$20.590,30 | - |
| 4805 |  Meat MEAT | US$0,00003234 | 2,38% | -8,01% | - | US$20.461,38 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.