Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  BONKLANA BOK | US$0,001451 | -9,61% | -37,18% | - | US$18.811,60 | - |
| 4857 |  Starcoin STC | US$0,0008449 | 1,95% | -8,16% | - | US$18.960,13 | - |
| 4858 |  HALO COIN HALO | US$0,003459 | 0,15% | 0,77% | - | US$19.187,17 | - |
| 4859 |  Biop BIOP | US$0,1392 | 7,34% | 5,35% | - | US$19.004,94 | - |
| 4860 |  DackieSwap DACKIE | US$0,005109 | 4,20% | 27,54% | - | US$18.938,00 | - |
| 4861 |  TRUMP TRUMP | US$0,00001305 | -1,75% | -1,37% | - | US$18.734,65 | - |
| 4862 |  MESSIER M87 | US$0,000007042 | 1,20% | -8,80% | - | US$18.895,66 | - |
| 4863 |  Remme REM | US$0,00008468 | 1,96% | -4,23% | - | US$18.835,27 | - |
| 4864 |  Aussie Digital AUD | US$0,01131 | 21,08% | -1,76% | - | US$19.619,20 | - |
| 4865 |  MiniSwap MINI | US$0,01404 | -6,59% | 3,26% | - | US$18.893,43 | - |
| 4866 |  Medicalchain MTN | US$0,0009902 | -5,84% | 2,80% | - | US$18.734,10 | - |
| 4867 |  Jerry JERRY | US$0,0005603 | 9,81% | 0,00% | - | US$18.593,06 | - |
| 4868 |  Globe Derivative Exchange GDT | US$0,01103 | -2,01% | -14,17% | - | US$18.670,03 | - |
| 4869 |  Bible of Memes BIBO | US$0,0000008806 | -3,54% | -30,47% | - | US$18.833,80 | - |
| 4870 |  Graphite Protocol GP | US$0,1315 | 5,48% | -14,84% | - | US$16.965,95 | - |
| 4871 |  AladdinDAO ALD | US$0,06086 | -1,95% | -5,26% | - | US$19.072,25 | - |
| 4872 |  Seek Tiger STI | US$0,0003225 | 1,65% | -14,06% | - | US$19.062,83 | - |
| 4873 |  Alpaca City ALPA | US$0,01487 | 1,23% | -7,32% | - | US$18.700,61 | - |
| 4874 |  NANA Token NANA | US$0,001840 | -6,94% | 1,76% | - | US$18.606,85 | - |
| 4875 |  HurricaneSwap Token HCT | US$0,0001963 | 9,54% | -0,24% | - | US$18.597,63 | - |
| 4876 |  DataHighway DHX | US$0,05640 | 3,64% | -12,88% | - | US$18.621,14 | - |
| 4877 |  Son of Brett BRATT | US$0,02321 | 0,40% | 71,46% | - | US$18.459,08 | - |
| 4878 |  Xi Token XI | US$0,005400 | 15,78% | 3,40% | - | US$18.441,55 | - |
| 4879 |  NeonAI NEONAI | US$0,01444 | 11,43% | 54,81% | - | US$18.429,50 | - |
| 4880 |  MetaRim RIM | US$0,0001314 | 0,79% | 16,60% | - | US$18.227,57 | - |
| 4881 |  Stride Staked INJ stINJ | US$43,78 | 1,18% | 5,94% | - | US$18.388,49 | - |
| 4882 |  Infinity Skies ISKY | US$0,004154 | 3,97% | 4,94% | - | US$18.420,97 | - |
| 4883 |  Xrp Classic (new) XRPC | US$0,002107 | -7,54% | -16,03% | - | US$18.353,10 | - |
| 4884 |  PepInu PEPINU | US$0,0001257 | 17,15% | -16,26% | - | US$18.080,99 | - |
| 4885 |  HNB Protocol HNB | US$0,004109 | -4,34% | 96,96% | - | US$18.230,89 | - |
| 4886 |  Lucky Block (V2) LBLOCK | US$0,00003028 | 0,90% | 3,18% | - | US$18.287,41 | - |
| 4887 |  ViZion Protocol VIZION | US$0,01213 | -1,68% | 2,39% | - | US$18.265,04 | - |
| 4888 |  Childhoods End O | US$0,00004193 | 6,11% | 5,70% | - | US$18.251,05 | - |
| 4889 |  MemeCoinDAO MEMES | US$0,003189 | -13,29% | 28,48% | - | US$18.258,65 | - |
| 4890 |  CoinFi COFI | US$0,001005 | 3,25% | -7,92% | - | US$18.313,87 | - |
| 4891 |  bemo staked TON stTON | US$6,37 | 16,38% | 17,09% | - | US$18.088,44 | - |
| 4892 |  Crown Sovereign CSOV | US$0,01006 | 23,27% | 85,64% | - | US$18.128,85 | - |
| 4893 |  IPOR IPOR | US$0,5886 | 9,52% | -20,13% | - | US$18.114,90 | - |
| 4894 |  DORK DORK | US$0,000008551 | 19,09% | -20,75% | - | US$18.073,76 | - |
| 4895 |  Clipper SAIL | US$0,01627 | 0,67% | -3,65% | - | US$18.056,34 | - |
| 4896 |  VaultCraft VCX | US$0,1034 | 2,35% | 71,30% | - | US$18.040,57 | - |
| 4897 |  Raven Protocol RAVEN | US$0,001882 | 4,38% | -4,34% | - | US$17.981,72 | - |
| 4898 |  Crypto Holding Frank Token CHFT | US$0,1262 | -0,63% | 0,10% | - | US$18.025,78 | - |
| 4899 |  Terrier BULL | US$0,0005583 | 23,73% | 21,70% | - | US$17.964,21 | - |
| 4900 |  Mummy Finance MMY | US$0,8023 | 2,18% | -4,62% | - | US$18.013,21 | - |
| 4901 |  Vee Finance VEE | US$0,0001024 | -1,59% | 0,55% | - | US$17.880,77 | - |
| 4902 |  NiHao NIHAO | US$0,000000000387 | 13,91% | 39,14% | - | US$17.844,80 | - |
| 4903 |  Nucleon XCFX | US$0,4236 | 3,79% | -5,33% | - | US$17.835,62 | - |
| 4904 |  NuCypher NU | US$0,1510 | 1,50% | -2,59% | - | US$17.808,83 | - |
| 4905 |  SEC SEC | US$0,000000000000 | 56,50% | -93,34% | - | US$17.766,40 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.