Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Lemond LEMD | US$0,00004501 | 2,28% | 6,74% | - | US$17.767,00 | - |
| 4907 |  Artichoke Protocol CHOKE | US$0,02271 | -10,15% | -16,13% | - | US$17.739,03 | - |
| 4908 |  AstraDEX ASDEX | US$0,0000005610 | 90,45% | -100,00% | - | US$17.686,73 | - |
| 4909 |  DekBox DEK | US$0,002387 | -5,23% | -9,06% | - | US$18.327,51 | - |
| 4910 |  Velocore VC | US$0,03683 | 19,56% | 11,48% | - | US$17.453,71 | - |
| 4911 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,14% | - | US$17.789,18 | - |
| 4912 |  Huebel Bolt BOLT | US$0,4601 | 26,32% | 17,54% | - | US$17.593,30 | - |
| 4913 |  BambooDeFi BAMBOO | US$0,005246 | -3,48% | -15,83% | - | US$17.621,93 | - |
| 4914 |  Pin Token PIN | US$8,91 | 1,09% | -1,46% | - | US$16.473,71 | - |
| 4915 |  DFX Finance DFX | US$0,08343 | 8,52% | 0,09% | - | US$17.521,70 | - |
| 4916 |  ULTRA Prisma Finance ULTRA | US$0,9965 | -0,47% | -0,93% | - | US$17.513,77 | - |
| 4917 |  MCNCOIN MCN | US$0,3737 | -19,77% | -59,11% | - | US$17.513,50 | - |
| 4918 |  GOLCOIN GOLC | US$0,02871 | -3,08% | -23,86% | - | US$17.566,22 | - |
| 4919 |  LemoChain LEMO | US$0,0001241 | -3,98% | -4,08% | - | US$17.533,59 | - |
| 4920 |  ITEMVERSE ITEM | US$0,0001599 | 11,08% | 18,45% | - | US$17.423,17 | - |
| 4921 |  Metronome MET | US$1,59 | 5,95% | -1,57% | - | US$22.584,55 | - |
| 4922 |  Qbao QBT | US$0,002055 | 0,83% | -0,38% | - | US$17.352,77 | - |
| 4923 |  Project X XIL | US$0,001873 | 16,16% | 4,88% | - | US$17.418,89 | - |
| 4924 |  CouponBay CUP | US$0,0001658 | 6,10% | 122,96% | - | US$17.471,12 | - |
| 4925 |  HashCoin HSC | US$0,000007210 | -1,86% | -4,84% | - | US$17.337,85 | - |
| 4926 |  TabTrader Token TTT | US$0,004553 | 1,28% | 3,73% | - | US$17.325,99 | - |
| 4927 |  Loon Network LOON | US$0,0001648 | -0,16% | 1,31% | - | US$17.163,27 | - |
| 4928 |  Bitcat BITCAT | US$0,001146 | -15,85% | 0,00% | - | US$16.511,94 | - |
| 4929 |  Ethereans OS | US$3,99 | 3,98% | 12,89% | - | US$17.165,89 | - |
| 4930 |  Finger Blast FINGER | US$0,000001407 | 2,05% | -3,39% | - | US$17.142,88 | - |
| 4931 |  RED RED | US$0,002315 | -3,98% | 20,29% | - | US$17.096,07 | - |
| 4932 |  MediShares MDS | US$0,0002108 | -2,90% | -10,25% | - | US$17.218,07 | - |
| 4933 |  Goku GOKU | US$0,001751 | -14,34% | -37,45% | - | US$15.829,71 | - |
| 4934 |  SolidLizard SLIZ | US$0,003648 | -4,33% | -50,97% | - | US$17.064,24 | - |
| 4935 |  Silver KAG | US$27,82 | 1,70% | 10,22% | - | US$16.927,75 | - |
| 4936 |  Artem Coin ARTEM | US$0,004085 | 6,62% | 23,16% | - | US$17.009,32 | - |
| 4937 |  Ink INK | US$0,001029 | 0,70% | -10,33% | - | US$17.035,95 | - |
| 4938 |  CAPYBARA CAPY | US$0,00006746 | -29,64% | -66,95% | - | US$16.947,22 | - |
| 4939 |  Octopus Protocol OPS | US$0,001097 | -10,13% | -11,28% | - | US$16.898,48 | - |
| 4940 |  HOLD EARN | US$0,007320 | 9,12% | -14,94% | - | US$16.894,83 | - |
| 4941 |  Atlas DEX ATS | US$0,004292 | -12,50% | -21,69% | - | US$17.021,13 | - |
| 4942 |  Stox STX | US$0,008043 | 0,81% | -11,89% | - | US$16.864,78 | - |
| 4943 |  Rodeo Finance RDO | US$0,06389 | 3,61% | -3,88% | - | US$16.833,17 | - |
| 4944 |  Monster Galaxy GGM | US$0,003887 | 3,11% | 7,32% | - | US$16.779,56 | - |
| 4945 |  Theopetra THEO | US$0,1267 | 1,81% | -3,45% | - | US$16.786,83 | - |
| 4946 |  MerchDAO MRCH | US$0,009045 | 6,19% | 13,09% | - | US$16.765,50 | - |
| 4947 |  Wise Token WISE | US$0,2430 | 7,21% | 5,50% | - | US$16.740,12 | - |
| 4948 |  Yup YUP | US$0,09601 | 3,96% | -11,05% | - | US$16.703,59 | - |
| 4949 |  Flurry Finance FLURRY | US$0,00004198 | 3,70% | -31,57% | - | US$16.765,75 | - |
| 4950 |  Lucidao LCD | US$0,02835 | 16,01% | 68,77% | - | US$15.013,11 | - |
| 4951 |  Unique Venture Clubs UNQ | US$0,0004895 | 1,86% | 4,12% | - | US$15.994,93 | - |
| 4952 |  HBARX HBARX | US$0,1396 | 4,03% | -0,21% | - | US$16.297,57 | - |
| 4953 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,05% | - | US$16.634,75 | - |
| 4954 |  Street Runner NFT SRG | US$0,001042 | 0,63% | -5,27% | - | US$16.631,04 | - |
| 4955 |  Danjuan Cat CAT | US$0,00001685 | 29,44% | 23,87% | - | US$16.562,23 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.