Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Wrapped USDR WUSDR | US$0,6747 | -0,35% | 3,44% | - | US$25.457,42 | - |
| 4657 |  Rebuschain REBUS | US$0,003227 | 2,66% | 2,11% | - | US$25.482,56 | - |
| 4658 |  Kitty Inu kitty | US$0,000004825 | 19,10% | -28,65% | - | US$25.472,00 | - |
| 4659 |  Open Proprietary Protocol OPP | US$0,001802 | 20,43% | 42,77% | - | US$24.059,56 | - |
| 4660 |  Everybody Holds HOLD | US$0,0001125 | -3,00% | 4,82% | - | US$33.147,78 | - |
| 4661 |  Web3Camp 3P | US$0,00000001210 | -3,17% | -0,85% | - | US$25.557,83 | - |
| 4662 |  Multi AI MAI | US$0,006904 | -7,00% | -18,84% | - | US$25.553,28 | - |
| 4663 |  UMMA Token UMMA | US$0,001987 | -2,79% | -0,39% | - | US$25.284,73 | - |
| 4664 |  Ribus RIB | US$0,02876 | -1,77% | -12,82% | - | US$24.451,40 | - |
| 4665 |  PlatinX PTX | US$0,002300 | -4,19% | -25,84% | - | US$25.245,43 | - |
| 4666 |  CryptoArt.Ai CART | US$0,005097 | 4,06% | 15,13% | - | US$25.197,21 | - |
| 4667 |  Invitoken INVI | US$1,26 | 0,30% | -1,18% | - | US$25.094,80 | - |
| 4668 |  Edge EDGE | US$0,1615 | 23,93% | 20,10% | - | US$24.884,86 | - |
| 4669 |  PABLO DEFI PABLO | US$0,0005313 | -55,71% | 40,00% | - | US$24.867,46 | - |
| 4670 |  Solxdex SOLX | US$0,00001315 | -16,99% | -93,10% | - | US$24.853,67 | - |
| 4671 |  MODA DAO MODA | US$0,1687 | 13,92% | 7,61% | - | US$24.883,47 | - |
| 4672 |  KittenFinance KIF | US$15,49 | -0,07% | -30,37% | - | US$24.712,86 | - |
| 4673 |  Plerf PLERF | US$0,0005679 | -6,01% | -76,96% | - | US$24.835,24 | - |
| 4674 |  Daily Finance DLY | US$0,2363 | -2,42% | -14,09% | - | US$24.726,79 | - |
| 4675 |  KNOB$ KNOB | US$0,00007846 | 6,75% | -24,22% | - | US$24.470,86 | - |
| 4676 |  iNFTspace INS | US$0,00003223 | -4,35% | -16,83% | - | US$24.578,35 | - |
| 4677 |  Sphynx Labs SPHYNX | US$0,008848 | 2,92% | 67,50% | - | US$24.640,47 | - |
| 4678 |  Gigantix Wallet Token GTX | US$0,008503 | -9,47% | -55,32% | - | US$24.548,71 | - |
| 4679 |  Tribal Finance TRIBL | US$0,6803 | -9,85% | -25,31% | - | US$24.576,62 | - |
| 4680 |  World Record Banana BANANA | US$0,00003522 | 28,57% | 0,00% | - | US$24.501,62 | - |
| 4681 |  Megatech MGT | US$0,0009199 | -7,35% | 2,17% | - | US$24.376,41 | - |
| 4682 |  Pepe Wif Hat PIF | US$0,0001258 | -13,43% | -46,13% | - | US$24.363,73 | - |
| 4683 |  Operon Origins ORO | US$0,002259 | 12,04% | 43,29% | - | US$23.667,05 | - |
| 4684 |  BTAF token BTAF | US$0,09224 | -1,33% | 10,71% | - | US$24.351,09 | - |
| 4685 |  MILEI Token MILEI | US$0,1328 | 65,37% | 154,63% | - | US$23.068,66 | - |
| 4686 |  Sonic SONIC | US$0,3515 | 2,92% | -8,31% | - | US$24.244,16 | - |
| 4687 |  KickPad KPAD | US$0,002198 | 1,15% | -2,57% | - | US$24.209,08 | - |
| 4688 |  On-Chain Dynamics OCD | US$0,006683 | 6,26% | -26,70% | - | US$24.153,17 | - |
| 4689 |  VidyX VIDYX | US$0,0005753 | 1,34% | -1,39% | - | US$24.039,79 | - |
| 4690 |  Solareum SRM | US$0,1937 | 6,16% | 48,87% | - | US$24.040,13 | - |
| 4691 |  Chonk The Cat CHONK | US$0,0005394 | -3,39% | -54,47% | - | US$24.028,34 | - |
| 4692 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03999 | 0,91% | -31,52% | - | US$24.329,45 | - |
| 4693 |  ordinex ORD | US$0,000001925 | 15,24% | 2,22% | - | US$25.540,81 | - |
| 4694 |  Dede DEDE | US$0,002898 | -3,66% | 20,11% | - | US$24.227,25 | - |
| 4695 |  PlutusDAO PLS | US$0,04761 | 4,30% | -34,75% | - | US$23.645,66 | - |
| 4696 |  GRELF GRELF | US$0,7247 | 1,25% | -13,99% | - | US$23.742,95 | - |
| 4697 |  Pepe Neko $PEKO | US$0,0002041 | -15,99% | 0,00% | - | US$23.833,68 | - |
| 4698 |  PHAME PHAME | US$0,3089 | 10,38% | -4,75% | - | US$23.675,87 | - |
| 4699 |  Pine PINE | US$0,01116 | -3,29% | -8,53% | - | US$23.766,60 | - |
| 4700 |  Chain-key Bitcoin CKBTC | US$71.498,84 | 2,20% | 1,45% | - | US$23.653,02 | - |
| 4701 |  Black Dragon BLACKDRAGON | US$0,0000001190 | 20,47% | 16,49% | - | US$23.606,73 | - |
| 4702 |  OciCat OCICAT | US$0,000000001073 | 3,65% | 11,47% | - | US$23.747,29 | - |
| 4703 |  0xGasless 0XGAS | US$0,6098 | 6,70% | 61,32% | - | US$22.182,34 | - |
| 4704 |  CryptoTradingFund CTF | US$1,04 | 23,27% | 43,18% | - | US$23.594,83 | - |
| 4705 |  Microtuber MCT | US$0,0005812 | 7,73% | 0,45% | - | US$23.782,88 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.