Data Historis Harga Kripto 08/04/2024
Daftar harga kripto yang direkam pada tanggal 08/04/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  YES YES | US$6,63 | 23,50% | 27,25% | - | US$23.520,58 | - |
| 4707 |  Fuck Pepe FKPEPE | US$0,000000001923 | 17,50% | 5,12% | - | US$23.505,47 | - |
| 4708 |  RazrFi SOLR | US$0,01745 | -0,37% | -62,85% | - | US$23.162,36 | - |
| 4709 |  TRUMP INU TRUMP INU | US$0,00003102 | 14,23% | 49,88% | - | US$25.840,54 | - |
| 4710 |  Mystic Land Coin MYTH | US$0,3750 | -2,06% | -6,81% | - | US$23.211,04 | - |
| 4711 |  Menzy MNZ | US$0,0004837 | -1,59% | 2,86% | - | US$23.268,18 | - |
| 4712 |  Zenlink ZLK | US$0,02691 | 5,13% | 33,04% | - | US$23.289,54 | - |
| 4713 |  Naka Bodhi Token NBOT | US$0,004608 | -0,58% | -8,40% | - | US$23.295,87 | - |
| 4714 |  CODAI CODAI | US$0,000000001950 | 11,07% | 34,49% | - | US$23.190,97 | - |
| 4715 |  AshSwap ASH | US$0,03793 | 3,15% | -15,28% | - | US$23.149,48 | - |
| 4716 |  CryptoMines ETERNAL | US$0,2649 | -4,07% | -2,01% | - | US$23.124,62 | - |
| 4717 |  EXIT Designer Token EXIT | US$3,60 | 2,27% | 3,42% | - | US$23.192,86 | - |
| 4718 |  Shine Chain SC20 | US$0,06585 | -4,77% | -17,54% | - | US$22.795,13 | - |
| 4719 |  Escrowed Illuvium 2 SILV2 | US$82,77 | 9,99% | 13,50% | - | US$22.964,14 | - |
| 4720 |  Zeitgeist ZTG | US$0,06395 | 5,65% | 20,54% | - | US$22.941,00 | - |
| 4721 |  Zodium ZODI | US$0,0003040 | -3,85% | -8,40% | - | US$22.981,98 | - |
| 4722 |  Jaypeggers JAY | US$8,11 | 7,72% | 6,64% | - | US$22.826,10 | - |
| 4723 |  Blocksport BSPT | US$0,0008866 | -5,94% | -18,34% | - | US$22.746,30 | - |
| 4724 |  Xeno XENO | US$0,00006032 | -19,55% | 11,89% | - | US$14.657,64 | - |
| 4725 |  Scry.info DDD | US$0,0008524 | 1,92% | -5,94% | - | US$22.808,11 | - |
| 4726 |  Eternal AI MIND | US$0,07558 | -1,87% | -34,11% | - | US$24.085,84 | - |
| 4727 |  xNFT Protocol XNFT | US$0,0009840 | -5,52% | -2,71% | - | US$22.739,42 | - |
| 4728 |  SUPE SUPE | US$0,006688 | 9,20% | -3,53% | - | US$22.562,76 | - |
| 4729 |  Intellix ITX | US$0,002248 | 5,72% | -13,21% | - | US$22.681,25 | - |
| 4730 |  ThinkwareAI THINKWAREAI | US$0,00001530 | -27,99% | 0,00% | - | US$22.800,93 | - |
| 4731 |  Wrapped Cardano WADA | US$0,6646 | 11,67% | 7,01% | - | US$17.085,93 | - |
| 4732 |  REBorn(New) RB | US$2,93 | 0,47% | 29,62% | - | US$22.648,71 | - |
| 4733 |  TosDis DIS | US$2,06 | -1,29% | -13,98% | - | US$22.684,82 | - |
| 4734 |  Catfish CATFISH | US$0,0004758 | 6,91% | -32,81% | - | US$22.618,26 | - |
| 4735 |  Bombcrypto Coin BOMB | US$0,05920 | 5,13% | 50,73% | - | US$22.687,70 | - |
| 4736 |  Whole Earth Coin WEC | US$0,003269 | 0,48% | 1,28% | - | US$22.560,42 | - |
| 4737 |  A.I Genesis AIG | US$3,41 | -0,26% | -5,91% | - | US$22.377,32 | - |
| 4738 |  ECOx ECOX | US$0,1944 | 0,29% | -1,45% | - | US$22.221,97 | - |
| 4739 |  Million MM | US$1,74 | -1,36% | -2,91% | - | US$22.584,54 | - |
| 4740 |  Nolus NLS | US$0,05305 | -0,96% | -14,06% | - | US$22.479,87 | - |
| 4741 |  Stohn Coin SOH | US$0,02383 | 10,57% | 11,92% | - | US$22.240,19 | - |
| 4742 |  PLT PLT | US$0,04913 | 1,26% | -5,67% | - | US$23.026,08 | - |
| 4743 |  Bounty0x BNTY | US$0,0006492 | -4,27% | 6,58% | - | US$22.312,32 | - |
| 4744 |  Genius Yield GENS | US$0,1304 | 1,76% | 4,59% | - | US$22.389,71 | - |
| 4745 |  NFTMart Token NMT | US$0,01260 | 14,50% | 21,85% | - | US$22.312,81 | - |
| 4746 |  Bincentive BCNT | US$0,004582 | 1,18% | -3,83% | - | US$22.437,57 | - |
| 4747 |  Empire Token EMPIRE | US$0,0005719 | 2,75% | 0,48% | - | US$22.341,77 | - |
| 4748 |  PROXI CREDIT | US$0,005428 | -1,43% | -4,77% | - | US$22.250,43 | - |
| 4749 |  FLORK BNB FLORK | US$0,001736 | -1,29% | 0,00% | - | US$22.183,94 | - |
| 4750 |  Bajun Network BAJU | US$0,1361 | 0,16% | 33,65% | - | US$22.567,14 | - |
| 4751 |  ZuckPepe ZUCKPEPE | US$0,000000000595 | 190,49% | 105,94% | - | US$22.124,85 | - |
| 4752 |  Hikari Protocol HIKARI | US$0,002828 | 2,89% | -1,05% | - | US$22.063,26 | - |
| 4753 |  Mixin XIN | US$194,80 | -0,01% | -3,93% | - | US$22.049,60 | - |
| 4754 |  League of Ancients LOA | US$0,003445 | 12,39% | 5,94% | - | US$21.948,28 | - |
| 4755 |  Moss Carbon Credit MCO2 | US$0,9419 | 3,02% | 3,71% | - | US$21.993,61 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.