Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gaimin GMRX | US$0,01373 | -8,75% | -29,07% | US$91.111.281 | US$5.766.783 | 6.634.129.332 GMRX |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09071 | -17,30% | 2,48% | US$90.691.770 | US$2.285.963 | 999.798.155 BITCOIN |
| 503 |  Metadium META | US$0,04776 | -3,72% | 2,10% | US$81.360.024 | US$2.463.308 | 1.703.608.720 META |
| 504 |  Elastos ELA | US$4,13 | -3,92% | -27,84% | US$90.842.031 | US$1.386.589 | 21.979.232 ELA |
| 505 |  Neon EVM NEON | US$1,54 | 10,94% | 5,88% | US$89.014.716 | US$7.578.811 | 57.651.000 NEON |
| 506 |  Moon Tropica CAH | US$39,95 | 10,69% | 3,14% | US$89.330.870 | US$1.330.159 | 2.236.269 CAH |
| 507 |  Cortex CTXC | US$0,4048 | -6,35% | 3,27% | US$89.063.936 | US$6.651.599 | 219.995.369 CTXC |
| 508 |  Boson Protocol BOSON | US$0,7176 | 2,42% | 9,88% | US$88.939.345 | US$2.377.804 | 123.935.030 BOSON |
| 509 |  DeFinder Capital DFC | US$3,33 | 10,23% | 23,06% | US$88.565.306 | US$2.638.583 | 26.563.279 DFC |
| 510 |  Guild of Guardians GOG | US$0,1589 | 20,19% | 14,95% | US$88.096.538 | US$1.067.753 | 554.324.001 GOG |
| 511 |  NULS NULS | US$0,8267 | -3,14% | 11,77% | US$87.466.558 | US$5.876.425 | 105.801.113 NULS |
| 512 |  MATH MATH | US$0,7997 | 188,16% | 316,45% | US$91.448.195 | US$96.371.181 | 114.356.164 MATH |
| 513 |  Boba Network BOBA | US$0,5059 | -9,00% | -2,36% | US$86.831.861 | US$37.102.371 | 171.624.232 BOBA |
| 514 |  trac (Ordinals) TRAC | US$4,12 | -4,65% | 37,23% | US$86.566.687 | US$1.066.259 | 21.000.000 TRAC |
| 515 |  Ampleforth Governance Token FORTH | US$5,76 | -6,43% | 1,73% | US$86.342.646 | US$4.381.175 | 14.997.390 FORTH |
| 516 |  Maple MPL | US$19,48 | -7,50% | -10,82% | US$86.044.709 | US$2.056.365 | 4.417.986 MPL |
| 517 |  VerusCoin VRSC | US$1,13 | -5,84% | -5,42% | US$85.889.078 | US$7.552,15 | 75.958.202 VRSC |
| 518 |  Artificial Liquid Intelligence ALI | US$0,02389 | -5,38% | -3,66% | US$85.729.163 | US$2.185.305 | 3.588.163.660 ALI |
| 519 |  StrikeX STRX | US$0,09821 | -4,85% | -2,35% | US$84.571.289 | US$1.438.643 | 861.141.947 STRX |
| 520 |  LimeWire LMWR | US$1,39 | -4,65% | -2,01% | US$85.044.881 | US$5.368.658 | 61.300.555 LMWR |
| 521 |  NEOPIN NPT | US$0,9614 | -2,61% | 0,09% | US$84.674.482 | US$802.125 | 88.077.689 NPT |
| 522 |  Polytrade TRADE | US$2,59 | -5,57% | 1,89% | US$84.407.798 | US$1.882.811 | 32.600.401 TRADE |
| 523 |  Snek SNEK | US$0,001156 | -9,58% | -7,04% | US$84.640.909 | US$1.671.463 | 73.235.343.051 SNEK |
| 524 |  Gods Unchained GODS | US$0,2959 | -10,28% | -1,69% | US$84.462.473 | US$1.626.934 | 285.416.667 GODS |
| 525 |  Cobak Token CBK | US$1,01 | 0,14% | 0,51% | US$84.057.738 | US$3.737.224 | 82.944.777 CBK |
| 526 |  Numbers Protocol NUM | US$0,1398 | -11,93% | -6,27% | US$83.837.806 | US$1.433.572 | 599.544.975 NUM |
| 527 |  Function X FX | US$0,2059 | 4,99% | 12,02% | US$84.095.065 | US$6.174.461 | 408.520.357 FX |
| 528 |  CLV CLV | US$0,1031 | -7,35% | -3,28% | US$82.871.660 | US$7.252.339 | 803.717.460 CLV |
| 529 |  Ultra UOS | US$0,2247 | -2,50% | 1,80% | US$82.920.773 | US$1.181.578 | 369.087.328 UOS |
| 530 |  Linear Finance LINA | US$0,01349 | -6,11% | 4,27% | US$82.246.796 | US$8.728.249 | 6.095.674.086 LINA |
| 531 |  tomiNet TOMI | US$0,7084 | -8,08% | 1,54% | US$81.761.229 | US$18.053.225 | 115.418.760 TOMI |
| 532 |  Flamingo FLM | US$0,1389 | -9,62% | 23,52% | US$80.030.227 | US$21.984.309 | 576.284.719 FLM |
| 533 |  DIMO DIMO | US$0,3801 | -4,08% | -2,45% | US$81.249.974 | US$931.571 | 213.752.296 DIMO |
| 534 |  Bitgert BRISE | US$0,0000002049 | -3,77% | -3,96% | US$81.087.367 | US$2.062.381 | 395.688.215.721.653 BRISE |
| 535 |  Cream Finance CREAM | US$44,02 | 10,84% | 57,87% | US$81.693.707 | US$26.392.872 | 1.855.659 CREAM |
| 536 |  H2O DAO H2O | US$0,2144 | -3,51% | 5,59% | US$80.338.845 | US$450.740 | 374.762.277 H2O |
| 537 |  FUNToken FUN | US$0,007302 | 1,16% | 17,05% | US$80.047.140 | US$6.629.863 | 10.962.808.529 FUN |
| 538 |  Agoras: Currency of Tau AGRS | US$4,44 | -14,21% | 11,87% | US$79.865.953 | US$890.528 | 18.000.000 AGRS |
| 539 |  Forta FORT | US$0,2039 | -3,30% | -1,12% | US$79.189.124 | US$853.870 | 388.388.554 FORT |
| 540 |  Nibiru Chain NIBI | US$0,4250 | -1,32% | 1,83% | US$79.338.864 | US$4.657.026 | 186.694.846 NIBI |
| 541 |  Victoria VR VR | US$0,02761 | -7,60% | -6,59% | US$78.251.920 | US$1.562.082 | 2.834.029.444 VR |
| 542 |  Beta Finance BETA | US$0,09704 | -3,02% | 5,16% | US$77.483.313 | US$3.018.331 | 798.484.848 BETA |
| 543 |  Streamr DATA | US$0,07604 | -6,07% | 6,31% | US$78.034.502 | US$3.502.459 | 1.026.193.853 DATA |
| 544 |  Wirex Token WXT | US$0,007756 | -5,83% | 5,85% | US$77.559.546 | US$1.655.236 | 10.000.000.000 WXT |
| 545 |  Sweat Economy SWEAT | US$0,01161 | -5,57% | -3,42% | US$77.780.432 | US$7.928.083 | 6.700.103.426 SWEAT |
| 546 |  Orion ORN | US$2,25 | -3,71% | -0,21% | US$76.980.604 | US$11.965.071 | 34.146.255 ORN |
| 547 |  Verasity VRA | US$0,007636 | -7,22% | 4,90% | US$76.373.589 | US$17.203.466 | 10.001.381.139 VRA |
| 548 |  Propbase PROPS | US$0,2194 | -4,98% | 28,37% | US$75.461.655 | US$1.334.202 | 343.952.554 PROPS |
| 549 |  Alchemix ALCX | US$35,06 | -3,03% | 17,25% | US$75.975.890 | US$13.000.273 | 2.167.331 ALCX |
| 550 |  Aergo AERGO | US$0,1698 | -4,20% | 2,79% | US$75.570.465 | US$7.561.443 | 445.000.000 AERGO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.