Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NFPrompt NFP | US$0,6810 | -9,25% | -3,86% | US$170.258.041 | US$24.806.304 | 250.000.000 NFP |
| 352 |  inSure DeFi SURE | US$0,006245 | 0,62% | 13,47% | US$167.303.563 | US$511.044 | 26.790.063.175 SURE |
| 353 |  Tokamak Network TON | US$3,84 | 3,39% | 47,76% | US$168.494.733 | US$8.064.295 | 43.841.454 TON |
| 354 |  MVL MVL | US$0,006724 | -2,72% | 1,90% | US$165.755.174 | US$9.737.592 | 24.652.958.863 MVL |
| 355 |  Dione Protocol DIONE | US$0,01746 | -2,27% | 20,58% | US$166.036.591 | US$4.457.969 | 9.510.863.533 DIONE |
| 356 |  LooksRare LOOKS | US$0,1645 | 3,57% | 6,00% | US$164.506.533 | US$15.703.659 | 999.941.673 LOOKS |
| 357 |  Moonriver MOVR | US$18,48 | -6,77% | -3,73% | US$164.887.032 | US$9.133.998 | 8.922.333 MOVR |
| 358 |  NYM NYM | US$0,2275 | -5,14% | -8,60% | US$163.159.020 | US$2.723.702 | 717.197.731 NYM |
| 359 |  Orca ORCA | US$3,27 | -6,55% | -13,04% | US$163.417.927 | US$2.989.278 | 49.990.354 ORCA |
| 360 |  Hashflow HFT | US$0,4248 | -5,42% | 3,64% | US$163.595.239 | US$15.595.281 | 385.106.809 HFT |
| 361 |  Secret SCRT | US$0,5981 | -4,31% | 3,55% | US$162.294.902 | US$4.014.414 | 271.355.295 SCRT |
| 362 |  Verge XVG | US$0,009901 | 8,30% | -20,22% | US$163.590.693 | US$137.753.254 | 16.521.951.236 XVG |
| 363 |  Bone ShibaSwap BONE | US$0,7082 | -9,23% | -1,98% | US$162.837.994 | US$10.509.916 | 229.923.351 BONE |
| 364 |  Highstreet HIGH | US$3,21 | 4,22% | 22,64% | US$161.751.391 | US$103.214.752 | 50.365.992 HIGH |
| 365 |  Request REQ | US$0,1615 | -4,72% | 5,36% | US$161.410.890 | US$5.518.709 | 999.653.403 REQ |
| 366 |  SmarDex SDEX | US$0,02194 | -4,17% | 10,92% | US$158.598.478 | US$2.556.971 | 7.229.356.842 SDEX |
| 367 |  Hivemapper HONEY | US$0,1225 | -8,29% | -4,79% | US$157.886.195 | US$2.149.603 | 1.288.355.298 HONEY |
| 368 |  Syntropy NOIA | US$0,2127 | -8,12% | 4,32% | US$155.148.645 | US$1.932.371 | 729.553.097 NOIA |
| 369 |  Maverick Protocol MAV | US$0,6237 | -8,64% | -14,39% | US$155.924.245 | US$13.543.397 | 250.000.000 MAV |
| 370 |  Myria MYRIA | US$0,008903 | -7,29% | -4,83% | US$155.163.927 | US$2.875.101 | 17.429.230.818 MYRIA |
| 371 |  Acala Token ACA | US$0,1604 | -4,87% | 0,83% | US$154.392.012 | US$16.670.496 | 962.499.997 ACA |
| 372 |  Stargate Finance STG | US$0,7540 | -6,30% | 7,27% | US$154.068.368 | US$19.885.936 | 204.338.417 STG |
| 373 |  Stella ALPHA | US$0,1770 | 0,97% | 24,53% | US$153.947.646 | US$24.643.390 | 870.000.000 ALPHA |
| 374 |  TrueFi TRU | US$0,1368 | -8,53% | 3,85% | US$152.361.938 | US$23.960.671 | 1.114.091.253 TRU |
| 375 |  Sun (New) SUN | US$0,01533 | -2,51% | 7,52% | US$151.883.962 | US$24.507.769 | 9.908.522.472 SUN |
| 376 |  Liquity LQTY | US$1,59 | -2,17% | -10,27% | US$151.690.586 | US$35.067.712 | 95.554.576 LQTY |
| 377 |  MimbleWimbleCoin MWC | US$13,79 | -2,87% | 19,73% | US$151.021.725 | US$2.246,32 | 10.952.326 MWC |
| 378 |  Aurora AURORA | US$0,3406 | -1,57% | -2,86% | US$150.361.025 | US$1.452.736 | 441.488.198 AURORA |
| 379 |  Symbol XYM | US$0,02554 | -4,27% | -1,23% | US$150.217.290 | US$458.969 | 5.882.645.706 XYM |
| 380 |  Radiant Capital RDNT | US$0,3067 | -7,03% | -0,31% | US$149.710.130 | US$21.713.871 | 488.138.771 RDNT |
| 381 |  Ontology Gas ONG | US$0,3973 | -7,22% | 6,55% | US$149.210.286 | US$15.289.790 | 375.536.181 ONG |
| 382 |  Zignaly ZIG | US$0,1035 | -3,85% | 11,42% | US$148.347.211 | US$10.090.800 | 1.433.308.739 ZIG |
| 383 |  WINkLink WIN | US$0,0001537 | -5,85% | 5,75% | US$147.826.049 | US$30.834.230 | 961.737.300.000 WIN |
| 384 |  Steem STEEM | US$0,3242 | -2,88% | 10,62% | US$148.939.414 | US$10.985.794 | 459.447.519 STEEM |
| 385 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,00% | US$147.735.326 | US$3.986.476 | 147.734.649 USDP |
| 386 |  Dogelon Mars ELON | US$0,0000002685 | -8,12% | -1,02% | US$147.562.322 | US$2.708.738 | 549.652.770.159.583 ELON |
| 387 |  Venus ETH vETH | US$72,42 | -5,16% | 7,02% | US$147.303.594 | US$173.676.965 | 2.033.994 vETH |
| 388 |  Bounce Token AUCTION | US$22,60 | -6,30% | 1,37% | US$146.881.185 | US$14.755.605 | 6.500.037 AUCTION |
| 389 |  Milady Meme Coin LADYS | US$0,0000001997 | -15,57% | 1,57% | US$146.655.787 | US$11.673.706 | 734.366.023.232.083 LADYS |
| 390 |  dKargo DKA | US$0,03892 | 2,22% | 2,80% | US$144.642.296 | US$4.853.438 | 3.716.250.000 DKA |
| 391 |  Metars Genesis MRS | US$1,73 | -3,49% | 5,64% | US$145.548.103 | US$106.114 | 84.207.303 MRS |
| 392 |  Hifi Finance HIFI | US$1,22 | 1,98% | 20,28% | US$147.661.344 | US$113.776.217 | 121.069.370 HIFI |
| 393 |  Kyber Network Crystal v2 KNC | US$0,7720 | -2,60% | 4,58% | US$145.134.921 | US$23.418.598 | 187.986.493 KNC |
| 394 |  Heroes of Mavia MAVIA | US$4,82 | -12,11% | -8,36% | US$144.536.824 | US$45.825.009 | 30.000.396 MAVIA |
| 395 |  TokenFi TOKEN | US$0,1440 | -10,79% | -2,96% | US$144.006.676 | US$21.389.453 | 1.000.019.789 TOKEN |
| 396 |  DODO DODO | US$0,2322 | -7,73% | 3,79% | US$142.742.261 | US$8.154.320 | 614.617.713 DODO |
| 397 |  Orchid OXT | US$0,1452 | -2,04% | 8,27% | US$142.230.745 | US$5.474.036 | 979.779.108 OXT |
| 398 |  Gains Network GNS | US$4,66 | -5,43% | 4,03% | US$141.990.771 | US$5.809.400 | 30.453.619 GNS |
| 399 |  Metal DAO MTL | US$2,15 | 0,13% | 6,76% | US$142.971.759 | US$44.254.286 | 66.588.888 MTL |
| 400 |  crvUSD CRVUSD | US$0,9957 | 0,10% | -0,09% | US$140.172.927 | US$32.768.370 | 140.784.292 CRVUSD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.