Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$5,19 | -9,63% | 10,52% | US$559.551.143 | US$70.254.053 | 107.818.999 ETHW |
| 152 |  MX TOKEN MX | US$5,60 | 13,42% | 29,63% | US$553.701.531 | US$54.536.521 | 98.959.034 MX |
| 153 |  FTX Token FTT | US$1,65 | -4,85% | -4,00% | US$543.475.798 | US$13.342.773 | 328.895.104 FTT |
| 154 |  Golem GLM | US$0,5464 | -5,68% | 3,87% | US$546.429.539 | US$44.949.390 | 1.000.000.000 GLM |
| 155 |  Biconomy BICO | US$0,7643 | -4,73% | 4,30% | US$539.266.905 | US$88.725.549 | 705.574.416 BICO |
| 156 |  Holo HOT | US$0,003089 | -7,57% | 4,10% | US$534.979.480 | US$18.344.235 | 173.194.038.783 HOT |
| 157 |  Frax Share FXS | US$6,79 | -5,30% | 1,91% | US$535.108.948 | US$28.424.630 | 78.845.391 FXS |
| 158 |  Siacoin SC | US$0,009353 | -4,42% | 3,68% | US$532.674.681 | US$16.355.214 | 56.950.111.562 SC |
| 159 |  APENFT NFT | US$0,0000005329 | -3,60% | 1,74% | US$527.650.555 | US$23.531.583 | 990.105.682.877.398 NFT |
| 160 |  Raydium RAY | US$1,96 | -7,62% | -12,55% | US$515.431.936 | US$35.319.585 | 262.479.494 RAY |
| 161 |  Trust Wallet Token TWT | US$1,23 | -5,80% | -4,71% | US$512.099.125 | US$19.680.504 | 416.649.900 TWT |
| 162 |  Livepeer LPT | US$16,16 | -8,86% | -2,32% | US$512.050.487 | US$21.491.957 | 31.691.230 LPT |
| 163 |  TrueUSD TUSD | US$0,9995 | -0,10% | -0,04% | US$494.443.341 | US$68.926.645 | 494.701.467 TUSD |
| 164 |  ssv.network SSV | US$48,63 | -11,51% | 3,83% | US$486.295.237 | US$29.544.479 | 10.000.000 SSV |
| 165 |  Pixels PIXEL | US$0,6253 | -7,99% | -2,63% | US$482.115.200 | US$84.850.298 | 771.041.667 PIXEL |
| 166 |  Qtum QTUM | US$4,55 | -10,25% | 9,09% | US$476.783.031 | US$102.985.685 | 104.755.842 QTUM |
| 167 |  Metis METIS | US$90,91 | -5,72% | 1,66% | US$477.333.293 | US$32.133.709 | 5.250.547 METIS |
| 168 |  Basic Attention Token BAT | US$0,3189 | -1,34% | 10,64% | US$475.239.707 | US$91.982.326 | 1.490.413.701 BAT |
| 169 |  Illuvium ILV | US$125,11 | -4,97% | 1,20% | US$471.343.992 | US$51.376.712 | 3.767.377 ILV |
| 170 |  Threshold T | US$0,04993 | 5,06% | 13,02% | US$481.724.887 | US$229.785.046 | 9.647.764.144 T |
| 171 |  SPACE ID ID | US$0,9132 | -4,71% | 5,02% | US$470.766.628 | US$53.811.515 | 515.500.876 ID |
| 172 |  Reserve Rights RSR | US$0,009256 | -9,13% | -1,30% | US$468.353.655 | US$27.511.582 | 50.600.000.000 RSR |
| 173 |  OriginTrail TRAC | US$1,16 | -1,85% | 13,29% | US$465.222.000 | US$4.736.870 | 402.324.425 TRAC |
| 174 |  Galxe GAL | US$4,43 | -3,12% | 1,70% | US$466.363.708 | US$32.400.589 | 105.305.665 GAL |
| 175 |  Mask Network MASK | US$4,86 | -7,41% | -2,04% | US$466.479.525 | US$71.497.487 | 96.025.000 MASK |
| 176 |  Loopring LRC | US$0,3402 | -5,99% | 0,61% | US$464.897.437 | US$22.504.512 | 1.366.718.779 LRC |
| 177 |  Polymesh POLYX | US$0,5521 | -4,05% | -11,87% | US$464.462.256 | US$102.917.976 | 841.191.687 POLYX |
| 178 |  ZetaChain ZETA | US$1,78 | -6,37% | 0,24% | US$454.731.650 | US$44.303.003 | 255.806.250 ZETA |
| 179 |  aelf ELF | US$0,6250 | -4,28% | 7,88% | US$453.900.349 | US$7.737.393 | 726.242.341 ELF |
| 180 |  Jito JTO | US$3,84 | -4,92% | -4,59% | US$449.762.068 | US$140.828.304 | 117.197.247 JTO |
| 181 |  Zcash ZEC | US$27,63 | -3,10% | -0,09% | US$451.177.619 | US$59.011.874 | 16.328.269 ZEC |
| 182 |  Gas GAS | US$6,43 | -8,41% | 5,77% | US$433.554.156 | US$52.384.893 | 67.430.908 GAS |
| 183 |  NEM XEM | US$0,04832 | -5,96% | 8,72% | US$434.918.527 | US$9.630.968 | 8.999.999.999 XEM |
| 184 |  Dash DASH | US$37,01 | -5,56% | 2,80% | US$434.769.611 | US$64.138.993 | 11.745.872 DASH |
| 185 |  Casper CSPR | US$0,03616 | -3,42% | 0,21% | US$431.207.134 | US$9.715.170 | 11.926.065.429 CSPR |
| 186 |  Memecoin MEME | US$0,03632 | -6,30% | -6,88% | US$427.662.858 | US$75.173.632 | 11.775.991.596 MEME |
| 187 |  PAX Gold PAXG | US$2.332,94 | 0,59% | 3,09% | US$427.007.372 | US$10.116.827 | 183.034 PAXG |
| 188 |  Arkham ARKM | US$2,01 | -19,32% | -18,80% | US$411.117.541 | US$209.287.022 | 204.600.000 ARKM |
| 189 |  Yield Guild Games YGG | US$1,30 | -5,16% | 3,98% | US$412.339.118 | US$159.924.783 | 318.360.175 YGG |
| 190 |  Decred DCR | US$25,46 | -1,88% | 6,61% | US$406.795.045 | US$3.133.245 | 15.979.261 DCR |
| 191 |  SafePal SFP | US$0,8752 | 0,05% | 26,22% | US$404.795.518 | US$18.710.074 | 462.500.000 SFP |
| 192 |  Centrifuge CFG | US$0,8397 | -7,80% | -11,91% | US$412.099.040 | US$2.303.790 | 490.746.938 CFG |
| 193 |  Harmony ONE | US$0,02774 | -7,60% | -0,65% | US$385.505.874 | US$11.344.290 | 13.896.904.875 ONE |
| 194 |  Aragon ANT | US$8,91 | -5,26% | 7,30% | US$384.884.543 | US$7.334.198 | 43.179.247 ANT |
| 195 |  Amp AMP | US$0,009073 | -4,53% | 1,05% | US$383.129.201 | US$19.234.105 | 42.227.702.186 AMP |
| 196 |  Flux FLUX | US$1,09 | -6,19% | -2,61% | US$374.985.695 | US$7.875.588 | 344.960.914 FLUX |
| 197 |  Moonbeam GLMR | US$0,4468 | -6,91% | 7,06% | US$381.106.152 | US$13.303.237 | 852.990.998 GLMR |
| 198 |  SushiSwap SUSHI | US$1,59 | -6,55% | -2,78% | US$375.159.603 | US$36.716.852 | 236.120.877 SUSHI |
| 199 |  Chia XCH | US$36,35 | -7,00% | -6,20% | US$372.449.100 | US$8.853.339 | 10.246.095 XCH |
| 200 |  Waves WAVES | US$3,22 | -0,73% | -9,07% | US$367.550.737 | US$275.141.505 | 114.290.662 WAVES |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.