Data Historis Harga Kripto 09/04/2024
Daftar harga kripto yang direkam pada tanggal 09/04/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Akash Network AKT | US$4,11 | -6,97% | -9,66% | US$957.582.073 | US$8.897.450 | 233.030.701 AKT |
| 102 |  PancakeSwap CAKE | US$3,85 | -4,74% | -1,71% | US$950.487.462 | US$116.593.619 | 246.841.669 CAKE |
| 103 |  Gnosis GNO | US$363,44 | -3,86% | 11,92% | US$941.164.526 | US$21.712.734 | 2.589.588 GNO |
| 104 |  Ribbon Finance RBN | US$1,72 | 1,07% | 3,46% | US$922.384.109 | US$7.047.533 | 537.093.440 RBN |
| 105 |  Axelar AXL | US$1,44 | -11,55% | -18,62% | US$900.962.426 | US$36.371.124 | 623.713.571 AXL |
| 106 |  Helium HNT | US$5,52 | -6,31% | -0,57% | US$888.722.263 | US$36.167.861 | 160.875.442 HNT |
| 107 |  Klaytn KLAY | US$0,2432 | -4,00% | 0,86% | US$880.650.664 | US$20.030.205 | 3.621.449.848 KLAY |
| 108 |  AIOZ Network AIOZ | US$0,8061 | -6,77% | -6,84% | US$874.994.052 | US$6.631.316 | 1.085.453.157 AIOZ |
| 109 |  Oasis Network ROSE | US$0,1270 | -4,98% | 4,21% | US$852.750.487 | US$36.564.638 | 6.713.599.876 ROSE |
| 110 |  dYdX (ethDYDX) ETHDYDX | US$3,05 | -4,64% | -0,57% | US$848.571.799 | US$39.002.858 | 277.949.551 ETHDYDX |
| 111 |  Osmosis OSMO | US$1,27 | -5,56% | 1,53% | US$831.277.997 | US$35.994.195 | 653.824.815 OSMO |
| 112 |  Echelon Prime PRIME | US$23,08 | -11,04% | 15,02% | US$825.696.198 | US$11.759.567 | 35.773.841 PRIME |
| 113 |  Bitcoin Gold BTG | US$47,41 | -4,41% | 3,07% | US$830.350.735 | US$18.457.678 | 17.513.924 BTG |
| 114 |  Blur BLUR | US$0,5361 | -5,37% | 3,54% | US$819.825.706 | US$74.973.118 | 1.529.158.344 BLUR |
| 115 |  Astar ASTR | US$0,1425 | -0,60% | 15,42% | US$800.215.460 | US$51.899.858 | 5.617.128.417 ASTR |
| 116 |  Nexo NEXO | US$1,39 | -2,36% | 8,71% | US$776.023.987 | US$6.049.436 | 560.000.011 NEXO |
| 117 |  Terra Classic LUNC | US$0,0001327 | -6,62% | -3,01% | US$772.296.926 | US$46.687.662 | 5.820.278.368.415 LUNC |
| 118 |  WOO WOO | US$0,4147 | -7,93% | -4,69% | US$765.983.150 | US$14.793.131 | 1.847.174.640 WOO |
| 119 |  GateToken GT | US$7,74 | -2,01% | -9,66% | US$743.018.071 | US$25.760.890 | 95.961.469 GT |
| 120 |  Radix XRD | US$0,07155 | -7,44% | 6,15% | US$745.484.756 | US$4.451.951 | 10.418.564.179 XRD |
| 121 |  Dymension DYM | US$5,09 | -8,51% | -8,59% | US$742.745.010 | US$27.231.054 | 146.000.000 DYM |
| 122 |  IoTeX IOTX | US$0,07776 | -2,62% | 17,22% | US$734.122.206 | US$27.630.632 | 9.441.378.955 IOTX |
| 123 |  Curve DAO Token CRV | US$0,6212 | -5,22% | 2,27% | US$732.177.773 | US$50.991.192 | 1.178.604.680 CRV |
| 124 |  WEMIX WEMIX | US$2,05 | -2,67% | 4,70% | US$728.338.563 | US$5.270.200 | 355.556.562 WEMIX |
| 125 |  USDD USDD | US$0,9966 | -0,04% | -0,10% | US$726.919.241 | US$8.086.759 | 729.378.331 USDD |
| 126 |  Theta Fuel TFUEL | US$0,1138 | 21,06% | 34,88% | US$740.486.163 | US$461.254.812 | 6.508.617.257 TFUEL |
| 127 |  BOOK OF MEME BOME | US$0,01281 | -10,85% | -20,22% | US$707.240.415 | US$477.458.890 | 55.199.727.655 BOME |
| 128 |  Manta Network MANTA | US$2,74 | -9,49% | 0,32% | US$687.068.738 | US$99.777.198 | 251.000.000 MANTA |
| 129 |  1inch Network 1INCH | US$0,5767 | -5,73% | 6,56% | US$660.915.715 | US$46.943.822 | 1.146.079.564 1INCH |
| 130 |  SKALE SKL | US$0,1210 | 0,83% | 6,71% | US$645.773.935 | US$40.381.586 | 5.339.102.671 SKL |
| 131 |  Altlayer ALT | US$0,5860 | -8,21% | 10,45% | US$644.653.903 | US$197.500.282 | 1.100.000.000 ALT |
| 132 |  MANTRA OM | US$0,7981 | 3,11% | 23,47% | US$633.688.309 | US$63.542.702 | 793.991.274 OM |
| 133 |  ether.fi ETHFI | US$5,54 | -13,04% | 2,08% | US$638.587.984 | US$413.118.410 | 115.200.000 ETHFI |
| 134 |  Ethereum Name Service ENS | US$20,29 | -9,72% | 6,29% | US$628.443.296 | US$49.934.440 | 30.978.074 ENS |
| 135 |  Ocean Protocol OCEAN | US$1,10 | -8,63% | -2,12% | US$626.960.143 | US$39.416.395 | 568.381.103 OCEAN |
| 136 |  Enjin Coin ENJ | US$0,4531 | -4,82% | 4,62% | US$625.238.048 | US$28.848.232 | 1.379.841.766 ENJ |
| 137 |  XDC Network XDC | US$0,04483 | -2,97% | -1,04% | US$623.535.974 | US$7.598.037 | 13.907.990.018 XDC |
| 138 |  Terra LUNA | US$0,8784 | -6,58% | -8,31% | US$621.660.138 | US$45.123.760 | 707.712.270 LUNA |
| 139 |  Ankr ANKR | US$0,05974 | -4,34% | 7,09% | US$597.381.556 | US$45.795.394 | 10.000.000.000 ANKR |
| 140 |  Compound COMP | US$73,11 | -3,79% | 3,53% | US$591.983.205 | US$37.178.353 | 8.097.030 COMP |
| 141 |  Saga SAGA | US$6,54 | 0,00% | 0,00% | US$588.152.762 | US$1.644.351.610 | 90.000.000 SAGA |
| 142 |  GMT GMT | US$0,3028 | -9,27% | -0,76% | US$586.116.209 | US$129.738.884 | 1.935.696.014 GMT |
| 143 |  Tether Gold XAUt | US$2.353,76 | 0,62% | 3,25% | US$580.257.330 | US$7.489.700 | 246.524 XAUt |
| 144 |  Celo CELO | US$1,08 | -7,39% | 1,19% | US$576.686.138 | US$35.198.689 | 533.817.831 CELO |
| 145 |  0x Protocol ZRX | US$0,6814 | -7,29% | 4,35% | US$577.460.934 | US$143.877.095 | 847.496.055 ZRX |
| 146 |  DeXe DEXE | US$15,83 | 0,81% | 15,17% | US$577.964.789 | US$10.209.997 | 36.500.047 DEXE |
| 147 |  Zilliqa ZIL | US$0,03300 | -6,53% | 1,52% | US$573.334.732 | US$33.955.837 | 17.372.203.179 ZIL |
| 148 |  Rocket Pool RPL | US$28,22 | -8,92% | 2,25% | US$570.485.488 | US$7.723.157 | 20.217.174 RPL |
| 149 |  Ravencoin RVN | US$0,04114 | -2,53% | -7,57% | US$564.207.731 | US$47.504.943 | 13.715.035.027 RVN |
| 150 |  SuperVerse SUPER | US$1,15 | -7,64% | -2,16% | US$562.360.701 | US$9.986.671 | 487.776.093 SUPER |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.